Lyra Finance (LYRA) Canlı Fiyat

Lyra Finance logo
LYRALyra Finance
BRL 0,002249 -0.84%
Piyasa değeri
BRL 1,4M
0.53%
Hacim (24s)
BRL 34
0.88%
Dolaşımdaki miktar
623.632.820 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Finance Fiyatı Bugün

Lyra Finance Fiyatı
BRL 0,00224901

Fiyat Değişimi

BRL -0,000019100127
0.84%
24s Düşük / 24s Yüksek
BRL 0,00224195 / BRL 0,00227949

Alım Satım Hacmi

BRL 34,17
0.88%
Hacim / Piyasa Değeri
0,000024356568
Piyasa hakimiyeti
0,0000065178475%
Piyasa sıralaması
#5956

Lyra Finance Arzı

Daloşımdaki Arz
623.632.817,241 LYRA
Toplam Arz
1.000.000.000 LYRA
Maks Arz
1.000.000.000 LYRA

Lyra Finance piyasa değeri

Piyasa Değeri
BRL 1.402.907
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.249.572
0.91%

Dünkü Lyra Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0022687234 / BRL 0,0022719136
Dünkü Açılış / Kapanış
BRL 0,0022719136 / BRL 0,0022687234
Dünkü Değişim
0.94%
Dünkü Hacim
BRL 257,59299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00039761495 / BRL 0,00044281083
30g Düşük/30g Yüksek
BRL 0,0021868027 / BRL 0,0022766023
90g Düşük/90g Yüksek
BRL 0,0021868027 / BRL 0,00239075
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0021868027 / BRL 0,0024409691
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
BRL 3,86
99.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00136638
64.75%

Data provided by Coingecko API

LYRA'den BRL'ye Dönüştürücü

Lyra Finance
Lyra FinanceLYRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Finance Fiyat Tablosu (LYRA'den BRL'ye)

    LYRABRL TradingView tarafından

    Lyra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,002187
    BRL 0
    BRL 0,002272
    BRL 0,002187
    19.08.2025
    BRL 0,002291
    BRL 0,002187
    BRL 0,002308
    BRL 0,00227
    18.08.2025
    BRL 0,002371
    BRL 0,002291
    BRL 0,002371
    BRL 0,002277
    17.08.2025
    BRL 0,002317
    BRL 0,002371
    BRL 0,002391
    BRL 0,002316
    16.08.2025
    BRL 0,002339
    BRL 0,002317
    BRL 0,00236
    BRL 0,0023
    15.08.2025
    BRL 0,002381
    BRL 0,002339
    BRL 0,002396
    BRL 0,002328
    14.08.2025
    BRL 0,002436
    BRL 0,002381
    BRL 0,002441
    BRL 0,002361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 9 saniye

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.496
    1.55%
    Piyasa değeriBRL 2,24T
    HacimBRL 33,32B
    2
    BRL 4.241,29
    2.54%
    Piyasa değeriBRL 512,59B
    HacimBRL 28,57B
    3
    BRL 2,88
    2.69%
    Piyasa değeriBRL 171,34B
    HacimBRL 4,53B
    5
    BRL 838,94
    4.45%
    Piyasa değeriBRL 116,88B
    HacimBRL 1,94B
    6
    BRL 181,09
    2.85%
    Piyasa değeriBRL 97,87B
    HacimBRL 5,5B
    10
    BRL 0,22
    2.12%
    Piyasa değeriBRL 32,61B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5953
    BRL 0,00263139
    5.04%
    Piyasa değeriBRL 1,41M
    HacimBRL 95.728
    5954
    BRL 0,00140742
    2.60%
    Piyasa değeriBRL 1,41M
    HacimBRL 4.636
    5955
    BRL 0,00000049
    0.77%
    Piyasa değeriBRL 1,4M
    HacimBRL 63
    5957
    BRL 0,00140401
    3.88%
    Piyasa değeriBRL 1,4M
    HacimBRL 20.497
    5959
    BRL 0,00001867
    2.93%
    Piyasa değeriBRL 1,4M
    HacimBRL 489

    Data provided by Coingecko API