MacaronSwap (MCRN) Canlı Fiyat

MacaronSwap logo
MCRNMacaronSwap
ETH 0,000002 -0.26%
Piyasa değeri
ETH 2
0.21%
Hacim (24s)
ETH 0
0.42%
Dolaşımdaki miktar
824.458 MCRN
Yayın tarihi
-

Data provided by Coingecko API

MCRN Fiyat İstatistikleri

Fiyat / MacaronSwap Fiyatı Bugün

MacaronSwap Fiyatı
ETH 0,00000204

Fiyat Değişimi

ETH <0.000001
0.26%
24s Düşük / 24s Yüksek
ETH 0,000002 / ETH 0,00000206

Alım Satım Hacmi

ETH 0,02046956
0.42%
Hacim / Piyasa Değeri
0,012184001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11285

MacaronSwap Arzı

Daloşımdaki Arz
824.457,655 MCRN
Toplam Arz
7.887.550,946 MCRN
Maks Arz
12.000.000 MCRN

MacaronSwap piyasa değeri

Piyasa Değeri
ETH 1,680036
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16,072833
0.26%

Dünkü MacaronSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000020387236 / ETH 0,0000020473159
Dünkü Açılış / Kapanış
ETH 0,0000020473159 / ETH 0,0000020387236
Dünkü Değişim
0.15%
Dünkü Hacim
ETH 0,00261705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0086784069 / ETH 0,028240844
30g Düşük/30g Yüksek
ETH 0,0000019925782 / ETH 0,0000020473159
90g Düşük/90g Yüksek
ETH 0,0000019456997 / ETH 0,0000064397471
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000019235625 / ETH 0,0000064397471
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
ETH 0,00495225
99.96%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00000184
10.55%

Data provided by Coingecko API

MCRN'den ETH'ye Dönüştürücü

MacaronSwap
MacaronSwapMCRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MacaronSwap Fiyat Tablosu (MCRN'den ETH'ye)

    MCRNETH TradingView tarafından

    MacaronSwap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000018
    MCRN/ETH
    ETH 0,000008
    ETH 0
    Recently

    MacaronSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000006
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 14 saniye

    Explore Our Other Products for MCRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.517
    2.78%
    Piyasa değeriETH 2,22T
    HacimETH 52,65B
    2
    eth
    EthereumETH
    ETH 4.321,7
    0.89%
    Piyasa değeriETH 521,37B
    HacimETH 33,9B
    3
    ETH 2,84
    3.60%
    Piyasa değeriETH 169,12B
    HacimETH 7,96B
    5
    ETH 852,63
    1.12%
    Piyasa değeriETH 118,64B
    HacimETH 1,39B
    6
    ETH 207,61
    5.30%
    Piyasa değeriETH 112,36B
    HacimETH 8,72B
    9
    ETH 0,213986
    2.76%
    Piyasa değeriETH 32,26B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11282
    ETH 0,00000166
    0.19%
    Piyasa değeriETH 2
    HacimETH 0
    11283
    Piyasa değeriETH 2
    HacimETH 0
    11284
    ETH 0
    8.25%
    Piyasa değeriETH 2
    HacimETH 0
    11286
    ETH 0
    0.11%
    Piyasa değeriETH 2
    HacimETH 0
    11287
    ETH 0,00000186
    12.89%
    Piyasa değeriETH 2
    HacimETH 0

    Data provided by Coingecko API