MacaronSwap (MCRN) Canlı Fiyat

MacaronSwap logo
MCRNMacaronSwap
BRL 0,048581+ 1.07%
Piyasa değeri
BRL 40.053
1.06%
Hacim (24s)
BRL 117
0.13%
Dolaşımdaki miktar
824.458 MCRN
Yayın tarihi
-

Data provided by Coingecko API

MCRN Fiyat İstatistikleri

Fiyat / MacaronSwap Fiyatı Bugün

MacaronSwap Fiyatı
BRL 0,048581

Fiyat Değişimi

BRL 0,00051329
1.07%
24s Düşük / 24s Yüksek
BRL 0,04798331 / BRL 0,048581

Alım Satım Hacmi

BRL 117,06
0.13%
Hacim / Piyasa Değeri
0,0029226275
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11244

MacaronSwap Arzı

Daloşımdaki Arz
824.457,655 MCRN
Toplam Arz
7.880.778,105 MCRN
Maks Arz
12.000.000 MCRN

MacaronSwap piyasa değeri

Piyasa Değeri
BRL 40.053
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 382.856
0.82%

Dünkü MacaronSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,04815462 / BRL 0,048215582
Dünkü Açılış / Kapanış
BRL 0,048215582 / BRL 0,04815462
Dünkü Değişim
0.82%
Dünkü Hacim
BRL 23,427533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0087220834 / BRL 0,028240844
30g Düşük/30g Yüksek
BRL 0,047776178 / BRL 0,15338732
90g Düşük/90g Yüksek
BRL 0,047247954 / BRL 0,15338732
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,047208276 / BRL 0,15338732
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
BRL 59,32
99.92%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
BRL 0,04370855
11.15%

Data provided by Coingecko API

MCRN'den BRL'ye Dönüştürücü

MacaronSwap
MacaronSwapMCRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MacaronSwap Fiyat Tablosu (MCRN'den BRL'ye)

    MCRNBRL TradingView tarafından

    MacaronSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MacaronSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,04814
    BRL 0
    BRL 0,153387
    BRL 0,047776
    27.08.2025
    BRL 0,048476
    BRL 0
    BRL 0,048924
    BRL 0,048036
    26.08.2025
    BRL 0,047446
    BRL 0,048476
    BRL 0,048203
    BRL 0,047208
    25.08.2025
    BRL 0,048035
    BRL 0,047446
    BRL 0,048572
    BRL 0,047992
    24.08.2025
    BRL 0,048717
    BRL 0,048035
    BRL 0,049642
    BRL 0,048499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 37 saniye

    Explore Our Other Products for MCRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.123
    0.36%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,88B
    2
    BRL 4.484,05
    3.06%
    Piyasa değeriBRL 541,75B
    HacimBRL 20,8B
    4
    BRL 2,82
    0.37%
    Piyasa değeriBRL 167,68B
    HacimBRL 2,88B
    5
    BRL 865,67
    0.81%
    Piyasa değeriBRL 120,44B
    HacimBRL 714,72M
    6
    BRL 205,65
    2.20%
    Piyasa değeriBRL 111,2B
    HacimBRL 4,81B
    9
    BRL 0,22
    1.55%
    Piyasa değeriBRL 32,91B
    HacimBRL 878,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11241
    BRL 0,00003994
    0%
    Piyasa değeriBRL 39.942
    HacimBRL 42
    11242
    BRL 0,0000401
    5.78%
    Piyasa değeriBRL 40.068
    HacimBRL 1.645
    11243
    BRL 0,0000413
    0%
    Piyasa değeriBRL 39.771
    HacimBRL 71
    11245
    BRL 0,00004
    0.68%
    Piyasa değeriBRL 39.997
    HacimBRL 129
    11246
    BRL 0,00004001
    1.44%
    Piyasa değeriBRL 39.989
    HacimBRL 18

    Data provided by Coingecko API