MAD (MAD) Canlı Fiyat

MAD logo
MADMAD
INR 0,000259 -0.59%
Piyasa değeri
INR 259,55M
0.37%
Hacim (24s)
INR 10.175.156
0.90%
Dolaşımdaki miktar
999.914.970.000 MAD
Yayın tarihi
-

Data provided by Coingecko API

MAD Fiyat İstatistikleri

Fiyat / MAD Fiyatı Bugün

MAD Fiyatı
INR 0,00025908

Fiyat Değişimi

INR -0,0000015346189
0.59%
24s Düşük / 24s Yüksek
INR 0,00025196 / INR 0,00026295

Alım Satım Hacmi

INR 10.175.156
0.90%
Hacim / Piyasa Değeri
0,039202679
Piyasa hakimiyeti
0,000075738133%
Piyasa sıralaması
#2846

MAD Arzı

Daloşımdaki Arz
999.914.968.279,075 MAD
Toplam Arz
999.914.968.279,075 MAD
Maks Arz
999.999.999.999 MAD

MAD piyasa değeri

Piyasa Değeri
INR 259.552.570
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 259.552.570
0.30%

Dünkü MAD Fiyatı

Dünkü Düşük / Yüksek
INR 0,00025875785 / INR 0,00025882609
Dünkü Açılış / Kapanış
INR 0,00025875785 / INR 0,00025882609
Dünkü Değişim
0.11%
Dünkü Hacim
INR 5.984.967,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000027302094 / INR 0,0000032757881
30g Düşük/30g Yüksek
INR 0,00024036853 / INR 0,00026277286
90g Düşük/90g Yüksek
INR 0,00024036853 / INR 0,00026277286
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00024036853 / INR 0,00029224532
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
INR 0,00596749
95.66%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
INR 0,00005707
353.40%

Data provided by Coingecko API

MAD'den INR'ye Dönüştürücü

MAD
MADMAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAD Fiyat Tablosu (MAD'den INR'ye)

    MADINR TradingView tarafından

    MAD Borsaları

    Instant crypto to crypto exchange coming soon!

    MAD Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,000245
    INR 0
    INR 0,000263
    INR 0,000245
    01.09.2025
    INR 0,000251
    INR 0,000245
    INR 0,000251
    INR 0,00024
    31.08.2025
    INR 0,000257
    INR 0,000251
    INR 0,000262
    INR 0,00025
    30.08.2025
    INR 0,000261
    INR 0,000257
    INR 0,000263
    INR 0,000253
    29.08.2025
    INR 0,000275
    INR 0,000261
    INR 0,000276
    INR 0,000258
    28.08.2025
    INR 0,000265
    INR 0,000275
    INR 0,00028
    INR 0,000265
    27.08.2025
    INR 0,000275
    INR 0,000265
    INR 0,000292
    INR 0,000266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for MAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.083
    0.86%
    Piyasa değeriINR 2,21T
    HacimINR 48,04B
    2
    INR 4.321,02
    1.57%
    Piyasa değeriINR 521,57B
    HacimINR 32,02B
    3
    INR 2,83
    0.79%
    Piyasa değeriINR 168,44B
    HacimINR 6,94B
    5
    INR 853,47
    0.22%
    Piyasa değeriINR 118,81B
    HacimINR 1,11B
    6
    INR 209,84
    3.26%
    Piyasa değeriINR 113,54B
    HacimINR 9,12B
    9
    INR 0,215796
    1.40%
    Piyasa değeriINR 32,53B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2842
    INR 21,79
    2.00%
    Piyasa değeriINR 260,89M
    HacimINR 15.219
    2845
    INR 0,00000001
    19.00%
    Piyasa değeriINR 260,61M
    HacimINR 2,35M
    2844
    INR 0,04058693
    0.28%
    Piyasa değeriINR 260,15M
    HacimINR 18,33M
    2847
    INR 0,08267
    2.87%
    Piyasa değeriINR 258,93M
    HacimINR 1,39M
    2849
    INR 0,286247
    13.39%
    Piyasa değeriINR 258,54M
    HacimINR 40,01M

    Data provided by Coingecko API