MAGA (TRUMP) Canlı Fiyat

MAGA logo
TRUMPMAGA
GBP 0,10529 -1.62%
Piyasa değeri
GBP 4,74M
1.49%
Hacim (24s)
GBP 142.481
0.56%
Dolaşımdaki miktar
45.018.892 TRUMP
Yayın tarihi
-

Data provided by Coingecko API

TRUMP Fiyat İstatistikleri

Fiyat / MAGA Fiyatı Bugün

MAGA Fiyatı
GBP 0,10529

Fiyat Değişimi

GBP -0,0017335576
1.62%
24s Düşük / 24s Yüksek
GBP 0,105006 / GBP 0,108952

Alım Satım Hacmi

GBP 142.481
0.56%
Hacim / Piyasa Değeri
0,030069255
Piyasa hakimiyeti
0,00016304158%
Piyasa sıralaması
#2142

MAGA Arzı

Daloşımdaki Arz
45.018.891,626 TRUMP
Toplam Arz
45.018.891,626 TRUMP
Maks Arz
47.000.000 TRUMP

MAGA piyasa değeri

Piyasa Değeri
GBP 4.738.428
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.738.428
1.35%

Dünkü MAGA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10635868 / GBP 0,10703296
Dünkü Açılış / Kapanış
GBP 0,10635868 / GBP 0,10703296
Dünkü Değişim
1.32%
Dünkü Hacim
GBP 146.720,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1414092 / GBP 0,1584311
30g Düşük/30g Yüksek
GBP 0,10457772 / GBP 0,10861871
90g Düşük/90g Yüksek
GBP 0,10457772 / GBP 0,11400832
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10457772 / GBP 0,11746805
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
GBP 13,75
99.23%
Tüm Zamanlar DüşükEki 14, 2023 (1 yıl önce)
GBP 0,00936816
1023.44%

Data provided by Coingecko API

TRUMP'den GBP'ye Dönüştürücü

MAGA
MAGATRUMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMP Safely with 3Commas

Use a proven backtested strategy for TRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAGA Fiyat Tablosu (TRUMP'den GBP'ye)

    TRUMPGBP TradingView tarafından

    MAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    MAGA Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,105583
    GBP 0
    GBP 0,108619
    GBP 0,104578
    01.09.2025
    GBP 0,109183
    GBP 0,105583
    GBP 0,109378
    GBP 0,105226
    31.08.2025
    GBP 0,110009
    GBP 0,109183
    GBP 0,114008
    GBP 0,110009
    30.08.2025
    GBP 0,109218
    GBP 0,110009
    GBP 0,110858
    GBP 0,107918
    29.08.2025
    GBP 0,116023
    GBP 0,109218
    GBP 0,116023
    GBP 0,109082
    28.08.2025
    GBP 0,115521
    GBP 0,116023
    GBP 0,11736
    GBP 0,113973
    27.08.2025
    GBP 0,115225
    GBP 0,115521
    GBP 0,117468
    GBP 0,114917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for TRUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.137
    0.48%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,8B
    2
    GBP 4.318,37
    1.90%
    Piyasa değeriGBP 521,25B
    HacimGBP 32,2B
    3
    GBP 2,84
    0.74%
    Piyasa değeriGBP 168,69B
    HacimGBP 6,94B
    5
    GBP 852,3
    0.33%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,12B
    6
    GBP 208,39
    2.26%
    Piyasa değeriGBP 112,74B
    HacimGBP 9,16B
    9
    GBP 0,215108
    0.66%
    Piyasa değeriGBP 32,43B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2135
    GBP 0,100784
    0.80%
    Piyasa değeriGBP 4,76M
    HacimGBP 279.946
    2141
    Piyasa değeriGBP 4,76M
    HacimGBP 9.406
    2139
    GBP 0,00475193
    8.03%
    Piyasa değeriGBP 4,75M
    HacimGBP 109.763
    2143
    Piyasa değeriGBP 4,73M
    HacimGBP 318.188
    2115
    GBP 0,005191
    0.33%
    Piyasa değeriGBP 4,72M
    HacimGBP 257.647

    Data provided by Coingecko API