MAGA (TRUMP) Canlı Fiyat

MAGA logo
TRUMPMAGA
JPY 21,58 -2.13%
Piyasa değeri
JPY 971,04M
1.79%
Hacim (24s)
JPY 27.260.450
1.26%
Dolaşımdaki miktar
45.018.892 TRUMP
Yayın tarihi
-

Data provided by Coingecko API

TRUMP Fiyat İstatistikleri

Fiyat / MAGA Fiyatı Bugün

MAGA Fiyatı
JPY 21,58

Fiyat Değişimi

JPY -0,46937582
2.13%
24s Düşük / 24s Yüksek
JPY 21,52 / JPY 22,33

Alım Satım Hacmi

JPY 27.260.450
1.26%
Hacim / Piyasa Değeri
0,028073511
Piyasa hakimiyeti
0,00016546469%
Piyasa sıralaması
#2100

MAGA Arzı

Daloşımdaki Arz
45.018.891,626 TRUMP
Toplam Arz
45.018.891,626 TRUMP
Maks Arz
47.000.000 TRUMP

MAGA piyasa değeri

Piyasa Değeri
JPY 971.038.160
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 971.038.160
1.65%

Dünkü MAGA Fiyatı

Dünkü Düşük / Yüksek
JPY 21,903836 / JPY 21,959654
Dünkü Açılış / Kapanış
JPY 21,959654 / JPY 21,903836
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 27.992.814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1457435 / JPY 0,16477334
30g Düşük/30g Yüksek
JPY 21,648408 / JPY 22,289469
90g Düşük/90g Yüksek
JPY 21,432301 / JPY 23,318693
52 Hafta Düşük / 52 Hafta Yüksek
JPY 21,432301 / JPY 24,274243
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
JPY 2.754,2
99.22%
Tüm Zamanlar DüşükEki 14, 2023 (1 yıl önce)
JPY 1,7
1170.15%

Data provided by Coingecko API

TRUMP'den JPY'ye Dönüştürücü

MAGA
MAGATRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMP Safely with 3Commas

Use a proven backtested strategy for TRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAGA Fiyat Tablosu (TRUMP'den JPY'ye)

    TRUMPJPY TradingView tarafından

    MAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    MAGA Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 21,843807
    JPY 0
    JPY 22,289469
    JPY 21,843807
    30.08.2025
    JPY 21,690517
    JPY 21,843807
    JPY 22,013117
    JPY 21,432301
    29.08.2025
    JPY 23,0164
    JPY 21,690517
    JPY 23,0164
    JPY 21,666133
    28.08.2025
    JPY 22,978058
    JPY 23,0164
    JPY 23,318693
    JPY 22,646845
    27.08.2025
    JPY 22,904296
    JPY 22,978058
    JPY 23,371431
    JPY 22,854651
    26.08.2025
    JPY 22,151982
    JPY 22,904296
    JPY 22,785983
    JPY 22,021358
    25.08.2025
    JPY 24,181778
    JPY 22,151982
    JPY 24,274243
    JPY 22,125968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for TRUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.257
    1.00%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,96B
    2
    JPY 4.407,35
    0.75%
    Piyasa değeriJPY 531,99B
    HacimJPY 22,08B
    4
    JPY 2,76
    2.86%
    Piyasa değeriJPY 164,4B
    HacimJPY 3,79B
    5
    JPY 863,61
    0.23%
    Piyasa değeriJPY 120,18B
    HacimJPY 764,09M
    6
    JPY 201,28
    1.62%
    Piyasa değeriJPY 108,72B
    HacimJPY 5,25B
    10
    JPY 0,212725
    2.45%
    Piyasa değeriJPY 32,07B
    HacimJPY 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2096
    JPY 0,03643739
    6.60%
    Piyasa değeriJPY 972,65M
    HacimJPY 9,13M
    2097
    JPY 0,726149
    5.27%
    Piyasa değeriJPY 972,31M
    HacimJPY 582.841
    2099
    Piyasa değeriJPY 971,46M
    HacimJPY 28,06M
    2101
    JPY 0,750575
    6.39%
    Piyasa değeriJPY 970,4M
    HacimJPY 33,78M
    2102
    JPY 152,54
    0.22%
    Piyasa değeriJPY 969,4M
    HacimJPY 4.567

    Data provided by Coingecko API