MAGA (TRUMP) Live Price

MAGA logo
TRUMPMAGA
JPY 21.27+ 0.66%
Market Cap
JPY 959.65M
0.90%
Volume (24)
JPY 27,254,327
0.20%
Circulating Supply
45,018,892 TRUMP
Issue Date
-

Data provided by Coingecko API

TRUMP price Statistics

MAGA Price Today

MAGA Price
JPY 21.27

Price Change

JPY 0.138529
0.66%
24h Low / 24h High
JPY 21.06 / JPY 21.74

Trading Volume

JPY 27,254,327
0.20%
Volume / Market Cap
0.028400304
Market Dominance
0.00016451646%
Market Rank
#2128

MAGA Supply

Circulating Supply
45,018,891.626 TRUMP
Total Supply
45,018,891.626 TRUMP
Max Supply
47,000,000 TRUMP

MAGA Market Cap

Market Cap
JPY 959,649,120
0.90%

Fully Diluted
Market Cap

JPY 959,649,120
0.65%

MAGA Price Yesterday

Yesterday's Low / High
JPY 21.444162 / JPY 21.469106
Yesterday's Open / Close
JPY 21.444162 / JPY 21.469106
Yesterday's Change
0.87%
Yesterday's Volume
JPY 28,031,190

MAGA Price History

7d Low / 7d High
JPY 0.14033665 / JPY 0.15825002
30d Low / 30d High
JPY 20.842975 / JPY 21.628216
90d Low / 90d High
JPY 20.842975 / JPY 22.289469
52 Week Low / 52 Week High
JPY 20.842975 / JPY 23.318693
All Time HighJun 1, 2024 (1 years ago)
JPY 2,754.2
99.22%
All Time LowOct 14, 2023 (1 years ago)
JPY 1.7
1156.68%

Data provided by Coingecko API

TRUMP to JPY converter

MAGA
MAGATRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMP Safely with 3Commas

Use a proven backtested strategy for TRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAGA Price Chart (TRUMP to JPY)

    TRUMPJPY by TradingView

    MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    MAGA Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 21.221736
    JPY 0
    JPY 21.628216
    JPY 20.842975
    9/2/2025
    JPY 21.038914
    JPY 21.221736
    JPY 21.591379
    JPY 20.890276
    9/1/2025
    JPY 21.693077
    JPY 21.038914
    JPY 21.766163
    JPY 20.976486
    8/31/2025
    JPY 21.843807
    JPY 21.693077
    JPY 22.289469
    JPY 21.843807
    8/30/2025
    JPY 21.690517
    JPY 21.843807
    JPY 22.013117
    JPY 21.432301
    8/29/2025
    JPY 23.0164
    JPY 21.690517
    JPY 23.0164
    JPY 21.666133
    8/28/2025
    JPY 22.978058
    JPY 23.0164
    JPY 23.318693
    JPY 22.646845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 18 seconds

    Explore Our Other Products for TRUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,918
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 36.59B
    2
    JPY 4,415.62
    1.14%
    Market CapJPY 532.46B
    VolumeJPY 32.14B
    3
    JPY 2.85
    0.48%
    Market CapJPY 169.25B
    VolumeJPY 4.25B
    5
    JPY 848.63
    0.60%
    Market CapJPY 118.17B
    VolumeJPY 988.35M
    6
    JPY 208.14
    1.06%
    Market CapJPY 112.58B
    VolumeJPY 5.35B
    9
    JPY 0.216579
    0.13%
    Market CapJPY 32.63B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2125
    Market CapJPY 966.47M
    VolumeJPY 23,232
    2126
    JPY 1.2
    3.34%
    Market CapJPY 966.07M
    VolumeJPY 3.45M
    2127
    JPY 4.63
    3.48%
    Market CapJPY 963.18M
    VolumeJPY 170.66M
    2129
    JPY 6.88
    2.77%
    Market CapJPY 957.4M
    VolumeJPY 2.69M
    2130
    JPY 0.955213
    2.25%
    Market CapJPY 956.1M
    VolumeJPY 150.19M

    Data provided by Coingecko API