Maha (MAHA) Canlı Fiyat

Maha logo
MAHAMaha
ETH 0,000048 -0.22%
Piyasa değeri
ETH 307
0.22%
Hacim (24s)
ETH 16
0.58%
Dolaşımdaki miktar
6.376.281 MAHA
Yayın tarihi
17.12.2020

Data provided by Coingecko API

MAHA Fiyat İstatistikleri

Fiyat / Maha Fiyatı Bugün

Maha Fiyatı
ETH 0,00004822

Fiyat Değişimi

ETH <0.000001
0.22%
24s Düşük / 24s Yüksek
ETH 0,0000464 / ETH 0,00004852

Alım Satım Hacmi

ETH 15,621193
0.58%
Hacim / Piyasa Değeri
0,050810872
Piyasa hakimiyeti
0,000035343119%
Piyasa sıralaması
#3732

Maha Arzı

Daloşımdaki Arz
6.376.280,885 MAHA
Toplam Arz
9.900.000 MAHA
Maks Arz
10.000.000 MAHA

Maha piyasa değeri

Piyasa Değeri
ETH 307,438
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 477,337
0.76%

Dünkü Maha Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000047824909 / ETH 0,000047876215
Dünkü Açılış / Kapanış
ETH 0,000047824909 / ETH 0,000047876215
Dünkü Değişim
0.77%
Dünkü Hacim
ETH 15,507486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,21408664 / ETH 0,24737273
30g Düşük/30g Yüksek
ETH 0,00004660362 / ETH 0,000048805636
90g Düşük/90g Yüksek
ETH 0,000046534092 / ETH 0,000050017591
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000044846203 / ETH 0,000057627195
Tüm Zamanlar YüksekAra 21, 2020 (4 yıl önce)
ETH 0,02754112
99.82%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00004459
8.34%

Data provided by Coingecko API

MAHA'den ETH'ye Dönüştürücü

Maha
MahaMAHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maha Fiyat Tablosu (MAHA'den ETH'ye)

    MAHAETH TradingView tarafından

    Maha Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000261
    MAHA/ETH
    ETH 0,004309
    ETH 0
    Recently

    Maha Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000049
    ETH 0
    ETH 0,000049
    ETH 0,000047
    27.08.2025
    ETH 0,000047
    ETH 0,000049
    ETH 0,000048
    ETH 0,000047
    26.08.2025
    ETH 0,00005
    ETH 0,000047
    ETH 0,00005
    ETH 0,000047
    25.08.2025
    ETH 0,000046
    ETH 0,00005
    ETH 0,00005
    ETH 0,000046
    24.08.2025
    ETH 0,000048
    ETH 0,000046
    ETH 0,000049
    ETH 0,000045
    23.08.2025
    ETH 0,00005
    ETH 0,000048
    ETH 0,00005
    ETH 0,000047
    22.08.2025
    ETH 0,000058
    ETH 0,00005
    ETH 0,000058
    ETH 0,00005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 40 saniye

    Explore Our Other Products for MAHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.561
    0.06%
    Piyasa değeriETH 2,22T
    HacimETH 33,83B
    2
    eth
    EthereumETH
    ETH 4.451,13
    1.20%
    Piyasa değeriETH 536,78B
    HacimETH 28,35B
    3
    ETH 2,94
    1.23%
    Piyasa değeriETH 175,15B
    HacimETH 5,6B
    5
    ETH 873,18
    1.98%
    Piyasa değeriETH 121,53B
    HacimETH 1,59B
    6
    ETH 212,72
    3.80%
    Piyasa değeriETH 115,04B
    HacimETH 11,9B
    9
    ETH 0,220051
    0.07%
    Piyasa değeriETH 33,17B
    HacimETH 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3730
    ETH 0
    0.97%
    Piyasa değeriETH 309
    HacimETH 0
    3731
    ETH 0,00000252
    2.49%
    Piyasa değeriETH 309
    HacimETH 357
    3739
    ETH 0,00000031
    3.67%
    Piyasa değeriETH 308
    HacimETH 29
    Piyasa değeriETH 308
    HacimETH 1.094
    3734
    ETH 0,00000062
    12.01%
    Piyasa değeriETH 308
    HacimETH 3

    Data provided by Coingecko API