Guardians Of The Spark (GOTS) Canlı Fiyat

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0,000041 -8.83%
Piyasa değeri
ETH 2.724
8.93%
Hacim (24s)
ETH 0
10.00%
Dolaşımdaki miktar
66.000.000 GOTS
Yayın tarihi
-

Data provided by Coingecko API

GOTS Fiyat İstatistikleri

Fiyat / Guardians Of The Spark Fiyatı Bugün

Guardians Of The Spark Fiyatı
ETH 0,00004128

Fiyat Değişimi

ETH -0,0000039984087
8.83%
24s Düşük / 24s Yüksek
ETH 0,0000411 / ETH 0,00004528

Alım Satım Hacmi

ETH 0,14838019
10.00%
Hacim / Piyasa Değeri
0,000054471435
Piyasa hakimiyeti
0,00029189668%
Piyasa sıralaması
#1664

Guardians Of The Spark Arzı

Daloşımdaki Arz
66.000.000 GOTS
Toplam Arz
120.000.000 GOTS
Maks Arz
120.000.000 GOTS

Guardians Of The Spark piyasa değeri

Piyasa Değeri
ETH 2.724
8.93%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.953
0.14%

Dünkü Guardians Of The Spark Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000041100293 / ETH 0,000041563004
Dünkü Açılış / Kapanış
ETH 0,000041100293 / ETH 0,000041563004
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,12201999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17893013 / ETH 0,20595936
30g Düşük/30g Yüksek
ETH 0,000041100293 / ETH 0,000046890609
90g Düşük/90g Yüksek
ETH 0,000041100293 / ETH 0,000046890609
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000041100293 / ETH 0,000046890609
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
ETH 0,00028569
85.57%
Tüm Zamanlar DüşükAğu 17, 2025 (3 gün önce)
ETH 0,00004105
0.40%

Data provided by Coingecko API

GOTS'den ETH'ye Dönüştürücü

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guardians Of The Spark Fiyat Tablosu (GOTS'den ETH'ye)

    GOTSETH TradingView tarafından

    Guardians Of The Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,000047
    ETH 0
    ETH 0,000047
    ETH 0,000041
    19.08.2025
    ETH 0,000043
    ETH 0,000047
    ETH 0,000047
    ETH 0,000043
    18.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000046
    ETH 0,000042
    17.08.2025
    ETH 0,000045
    ETH 0,000042
    ETH 0,000045
    ETH 0,000041
    16.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000042
    15.08.2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    14.08.2025
    ETH 0,000042
    ETH 0,000044
    ETH 0,000044
    ETH 0,000041

    Data provided by Coingecko API

    Explore Our Other Products for GOTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.839
    0.22%
    Piyasa değeriETH 2,27T
    HacimETH 38,05B
    2
    eth
    EthereumETH
    ETH 4.306,72
    3.53%
    Piyasa değeriETH 519,82B
    HacimETH 35,65B
    3
    ETH 2,93
    1.12%
    Piyasa değeriETH 173,87B
    HacimETH 6,33B
    5
    ETH 861,1
    3.14%
    Piyasa değeriETH 119,93B
    HacimETH 2,32B
    6
    ETH 187,36
    3.93%
    Piyasa değeriETH 101,15B
    HacimETH 6,64B
    10
    ETH 0,223433
    5.12%
    Piyasa değeriETH 33,57B
    HacimETH 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1657
    ETH 0,00023103
    3.23%
    Piyasa değeriETH 2.738
    HacimETH 0
    1658
    ETH 0,00000274
    1.39%
    Piyasa değeriETH 2.737
    HacimETH 27
    1659
    ETH 0,00003335
    3.88%
    Piyasa değeriETH 2.730
    HacimETH 13
    1660
    ETH 0,00000274
    5.97%
    Piyasa değeriETH 2.722
    HacimETH 50
    1663
    ETH 0,02493228
    2.72%
    Piyasa değeriETH 2.718
    HacimETH 292

    Data provided by Coingecko API