Guardians Of The Spark (GOTS) Canlı Fiyat

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0,000008 -40.97%
Piyasa değeri
ETH 519
40.97%
Hacim (24s)
ETH 1
0.28%
Dolaşımdaki miktar
66.000.000 GOTS
Yayın tarihi
-

Data provided by Coingecko API

GOTS Fiyat İstatistikleri

Fiyat / Guardians Of The Spark Fiyatı Bugün

Guardians Of The Spark Fiyatı
ETH 0,00000786

Fiyat Değişimi

ETH -0,0000054528803
40.97%
24s Düşük / 24s Yüksek
ETH 0,00000779 / ETH 0,00001331

Alım Satım Hacmi

ETH 0,89287857
0.28%
Hacim / Piyasa Değeri
0,0017219685
Piyasa hakimiyeti
0,000056644291%
Piyasa sıralaması
#3164

Guardians Of The Spark Arzı

Daloşımdaki Arz
66.000.000 GOTS
Toplam Arz
120.000.000 GOTS
Maks Arz
120.000.000 GOTS

Guardians Of The Spark piyasa değeri

Piyasa Değeri
ETH 518,522
40.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 942,767
2.91%

Dünkü Guardians Of The Spark Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000080642471 / ETH 0,0000081192003
Dünkü Açılış / Kapanış
ETH 0,0000080642471 / ETH 0,0000081192003
Dünkü Değişim
2.86%
Dünkü Hacim
ETH 0,90629587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,035279691 / ETH 0,06829288
30g Düşük/30g Yüksek
ETH 0,0000079776828 / ETH 0,000013942151
90g Düşük/90g Yüksek
ETH 0,0000079776828 / ETH 0,000014922516
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000079776828 / ETH 0,000015906399
Tüm Zamanlar YüksekMay 7, 2025 (4 ay önce)
ETH 0,00028569
97.26%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
ETH 0,00000779
0.60%

Data provided by Coingecko API

GOTS'den ETH'ye Dönüştürücü

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guardians Of The Spark Fiyat Tablosu (GOTS'den ETH'ye)

    GOTSETH TradingView tarafından

    Guardians Of The Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000008
    10.09.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    09.09.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    08.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    07.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    06.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    05.09.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 15 dakika ve 27 saniye

    Explore Our Other Products for GOTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.223
    0.93%
    Piyasa değeriETH 2,29T
    HacimETH 50,36B
    2
    eth
    EthereumETH
    ETH 4.530,63
    2.06%
    Piyasa değeriETH 546,79B
    HacimETH 36,58B
    3
    ETH 3,05
    1.79%
    Piyasa değeriETH 181,83B
    HacimETH 6,22B
    5
    ETH 237,72
    6.69%
    Piyasa değeriETH 128,9B
    HacimETH 13,73B
    6
    ETH 905,27
    1.12%
    Piyasa değeriETH 126,07B
    HacimETH 1,33B
    8
    ETH 0,259735
    4.03%
    Piyasa değeriETH 39,17B
    HacimETH 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3173
    ETH 0,00000052
    3.30%
    Piyasa değeriETH 520
    HacimETH 2
    3168
    ETH 0,00000052
    0.16%
    Piyasa değeriETH 520
    HacimETH 1.834
    3166
    ETH 0,00000052
    10.63%
    Piyasa değeriETH 520
    HacimETH 38
    3161
    ETH 0,00020651
    6.28%
    Piyasa değeriETH 519
    HacimETH 111
    3162
    ETH 0,00000001
    5.39%
    Piyasa değeriETH 519
    HacimETH 153

    Data provided by Coingecko API