Maia (MAIA) Canlı Fiyat

Maia logo
MAIAMaia
RUB 134,45+ 2.63%
Piyasa değeri
RUB 42,36M
2.23%
Hacim (24s)
RUB 966
0.27%
Dolaşımdaki miktar
315.000 MAIA
Yayın tarihi
-

Data provided by Coingecko API

MAIA Fiyat İstatistikleri

Fiyat / Maia Fiyatı Bugün

Maia Fiyatı
RUB 134,45

Fiyat Değişimi

RUB 3,44
2.63%
24s Düşük / 24s Yüksek
RUB 130,1 / RUB 135,14

Alım Satım Hacmi

RUB 965,68
0.27%
Hacim / Piyasa Değeri
0,00002279862
Piyasa hakimiyeti
0,000013231367%
Piyasa sıralaması
#4997

Maia Arzı

Daloşımdaki Arz
315.000 MAIA
Toplam Arz
315.000 MAIA
Maks Arz
315.000 MAIA

Maia piyasa değeri

Piyasa Değeri
RUB 42.356.949
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.356.949
3.08%

Dünkü Maia Fiyatı

Dünkü Düşük / Yüksek
RUB 130,27368 / RUB 130,62978
Dünkü Açılış / Kapanış
RUB 130,62978 / RUB 130,27368
Dünkü Değişim
3.06%
Dünkü Hacim
RUB 130,62978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,6295077 / RUB 2,3129972
30g Düşük/30g Yüksek
RUB 130,2044 / RUB 138,09947
90g Düşük/90g Yüksek
RUB 130,2044 / RUB 154,55034
52 Hafta Düşük / 52 Hafta Yüksek
RUB 130,2044 / RUB 190,66861
Tüm Zamanlar YüksekMar 12, 2022 (3 yıl önce)
RUB 100.364
99.87%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
RUB 44,63
201.31%

Data provided by Coingecko API

MAIA'den RUB'ye Dönüştürücü

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maia Fiyat Tablosu (MAIA'den RUB'ye)

    MAIARUB TradingView tarafından

    Maia Borsaları

    Instant crypto to crypto exchange coming soon!

    Maia Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 133,429724
    RUB 0
    RUB 133,429724
    RUB 130,204395
    29.08.2025
    RUB 137,991469
    RUB 133,429724
    RUB 137,991469
    RUB 131,771166
    28.08.2025
    RUB 135,074947
    RUB 137,991469
    RUB 138,099466
    RUB 134,902346
    27.08.2025
    RUB 138,753692
    RUB 135,074947
    RUB 140,036631
    RUB 135,625656
    26.08.2025
    RUB 134,713028
    RUB 138,753692
    RUB 141,244048
    RUB 134,081682
    25.08.2025
    RUB 153,997156
    RUB 134,713028
    RUB 155,524819
    RUB 134,328417
    24.08.2025
    RUB 189,622198
    RUB 153,997156
    RUB 190,668606
    RUB 153,857255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 47 saniye

    Explore Our Other Products for MAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.423
    0.13%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,8B
    2
    RUB 4.452,12
    1.43%
    Piyasa değeriRUB 537,94B
    HacimRUB 17,68B
    3
    RUB 2,82
    0.43%
    Piyasa değeriRUB 167,8B
    HacimRUB 3,09B
    5
    RUB 857,46
    0.23%
    Piyasa değeriRUB 119,38B
    HacimRUB 721,75M
    6
    RUB 203,29
    0.56%
    Piyasa değeriRUB 110B
    HacimRUB 5,32B
    9
    RUB 0,216493
    0.45%
    Piyasa değeriRUB 32,66B
    HacimRUB 964,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4994
    RUB 0,04325917
    8.51%
    Piyasa değeriRUB 42,38M
    HacimRUB 440.196
    4995
    RUB 6,01
    1.79%
    Piyasa değeriRUB 42,37M
    HacimRUB 17.124
    4996
    RUB 0,04630349
    2.58%
    Piyasa değeriRUB 42,36M
    HacimRUB 58.154
    4993
    RUB 8,63
    1.26%
    Piyasa değeriRUB 42,36M
    HacimRUB 1,3M
    4999
    RUB 0,225891
    2.43%
    Piyasa değeriRUB 42,32M
    HacimRUB 2,36M

    Data provided by Coingecko API