Maia (MAIA) Live Price

Maia logo
MAIAMaia
RUB 94.99+ 0.91%
Market Cap
RUB 29.9M
1.16%
Volume (24)
RUB 5,975
1.61%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
RUB 94.99

Price Change

RUB 0.858108
0.91%
24h Low / 24h High
RUB 84.82 / RUB 95.78

Trading Volume

RUB 5,974.98
1.61%
Volume / Market Cap
0.00019983542
Market Dominance
0.000012206241%
Market Rank
#4802

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
RUB 29,899,505
1.16%

Fully Diluted
Market Cap

RUB 29,899,505
2.22%

Maia Price Yesterday

Yesterday's Low / High
RUB 92.113537 / RUB 93.595254
Yesterday's Open / Close
RUB 93.595254 / RUB 92.113537
Yesterday's Change
2.30%
Yesterday's Volume
RUB 24,362.373

Maia Price History

7d Low / 7d High
RUB 0.97565581 / RUB 1.4400294
30d Low / 30d High
RUB 92.113537 / RUB 104.573
90d Low / 90d High
RUB 92.113537 / RUB 128.10352
52 Week Low / 52 Week High
RUB 92.113537 / RUB 129.72452
All Time HighMar 12, 2022 (2 years ago)
RUB 100,364
99.91%
All Time LowOct 14, 2024 (4 months ago)
RUB 44.63
112.11%

Data provided by Coingecko API

MAIA to RUB converter

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to RUB)

MAIARUB by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (RUB)

Date
2/27/2025
RUB 100.28074
RUB 0
RUB 102.063193
RUB 92.113537
2/24/2025
RUB 126.397942
RUB 0
RUB 126.397942
RUB 116.691064
2/23/2025
RUB 125.571253
RUB 126.397942
RUB 128.103523
RUB 123.285979
2/22/2025
RUB 118.545882
RUB 125.571253
RUB 125.723125
RUB 117.875855
2/21/2025
RUB 121.862212
RUB 118.545882
RUB 129.724517
RUB 116.774631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,093
0.83%
Market CapRUB 1.67T
VolumeRUB 89.02B
2
RUB 2,226.65
3.03%
Market CapRUB 268.37B
VolumeRUB 37.36B
4
RUB 2.14
2.68%
Market CapRUB 124B
VolumeRUB 8.82B
5
RUB 586.09
3.32%
Market CapRUB 85.51B
VolumeRUB 1.53B
6
RUB 147.64
7.29%
Market CapRUB 73.45B
VolumeRUB 8.68B
8
RUB 0.201672
2.66%
Market CapRUB 29.85B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4799
RUB 1,450.28
11.31%
Market CapRUB 29.86M
VolumeRUB 3.72M
4801
RUB 0.00032021
5.79%
Market CapRUB 29.85M
VolumeRUB 123,743
4800
RUB 0.02984154
1.09%
Market CapRUB 29.83M
VolumeRUB 80,071
4813
RUB 0.03039745
1.13%
Market CapRUB 29.82M
VolumeRUB 3.16M
4804
RUB 0.251655
5.13%
Market CapRUB 29.82M
VolumeRUB 5.08M
4803
RUB 0.04788889
16.68%
Market CapRUB 29.81M
VolumeRUB 5.8M
4805
RUB 0.256558
1.17%
Market CapRUB 29.8M
VolumeRUB 643
4808
RUB 0.02978536
5.60%
Market CapRUB 29.79M
VolumeRUB 76,548
4806
RUB 0.02978302
3.10%
Market CapRUB 29.78M
VolumeRUB 526,462
4810
RUB 0.01377588
1.65%
Market CapRUB 29.77M
VolumeRUB 159,669
4809
RUB 0.069463
5.38%
Market CapRUB 29.75M
VolumeRUB 357,256
4811
RUB 0.03276588
1.05%
Market CapRUB 29.74M
VolumeRUB 4,916
Market CapRUB 29.73M
VolumeRUB 230,229
4807
RUB 0.02702612
0.21%
Market CapRUB 29.73M
VolumeRUB 210,526
4815
RUB 0.01021364
1.56%
Market CapRUB 29.63M
VolumeRUB 247
4816
RUB 0.144665
0.80%
Market CapRUB 29.68M
VolumeRUB 810
4817
RUB 0.208355
3.76%
Market CapRUB 29.56M
VolumeRUB 75,534
4819
RUB 0.02954815
5.96%
Market CapRUB 29.54M
VolumeRUB 1.33M
4818
RUB 0.03059688
5.39%
Market CapRUB 29.53M
VolumeRUB 10.55M
4820
RUB 0.28967
7.70%
Market CapRUB 28.97M
VolumeRUB 137,418
4821
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4823
RUB 0.00983536
24.07%
Market CapRUB 29.49M
VolumeRUB 380,100
4826
RUB 0.350684
2.43%
Market CapRUB 29.44M
VolumeRUB 199,723
4824
RUB 0.151982
0%
Market CapRUB 28.61M
VolumeRUB 5,479
4825
RUB 1.61
5.73%
Market CapRUB 28.89M
VolumeRUB 5,407
4822
RUB 1.49
1.60%
Market CapRUB 29.42M
VolumeRUB 238
4827
RUB 0.031038
9.69%
Market CapRUB 29.32M
VolumeRUB 2.6M
4828
RUB 5.91
17.09%
Market CapRUB 29.27M
VolumeRUB 27,571
4831
RUB 0.02926535
13.82%
Market CapRUB 29.26M
VolumeRUB 1.23M
4830
RUB 0.02933825
7.14%
Market CapRUB 29.26M
VolumeRUB 15,489
4829
RUB 0.00140741
1.48%
Market CapRUB 29.21M
VolumeRUB 2.62M
4833
RUB 0.00308302
2.62%
Market CapRUB 29.17M
VolumeRUB 5M
4834
RUB 1.3
7.04%
Market CapRUB 29.16M
VolumeRUB 572,607
4835
RUB 138.06
6.77%
Market CapRUB 28.58M
VolumeRUB 658,652
4836
RUB 0.02910809
8.36%
Market CapRUB 29.11M
VolumeRUB 901
4832
RUB 0.01819923
3.53%
Market CapRUB 29.07M
VolumeRUB 278,372
Market CapRUB 29.07M
VolumeRUB 2.47M
4839
RUB 61.31
0.60%
Market CapRUB 29.02M
VolumeRUB 4,056
4840
RUB 0.02899333
42.43%
Market CapRUB 28.99M
VolumeRUB 1.21M
4841
RUB 0.771948
0.75%
Market CapRUB 28.98M
VolumeRUB 46,966
4842
RUB 0.02905576
0.50%
Market CapRUB 28.98M
VolumeRUB 189,512
4837
RUB 0.03105452
39.51%
Market CapRUB 28.97M
VolumeRUB 2.74M
4843
RUB 0.02955124
8.54%
Market CapRUB 28.96M
VolumeRUB 19,281
4844
RUB 0.000096
45.97%
Market CapRUB 28.92M
VolumeRUB 331,044
4850
RUB 0.730928
6.22%
Market CapRUB 28.89M
VolumeRUB 146
4845
RUB 1.52
2.01%
Market CapRUB 28.86M
VolumeRUB 494
Market CapRUB 28.85M
VolumeRUB 89,990
4848
RUB 0.288284
3.53%
Market CapRUB 28.83M
VolumeRUB 1.12M
4847
RUB 0.00002892
9.09%
Market CapRUB 28.81M
VolumeRUB 173,589
4849
RUB 1.25
14.08%
Market CapRUB 28.76M
VolumeRUB 6,883
4855
RUB 0.619133
0.46%
Market CapRUB 28.76M
VolumeRUB 77,759
4853
RUB 0.03047901
6.45%
Market CapRUB 28.72M
VolumeRUB 637,797
4852
RUB 0.00287123
10.21%
Market CapRUB 28.71M
VolumeRUB 66,248
4854
RUB 0.358802
1.75%
Market CapRUB 28.7M
VolumeRUB 6.84M
4856
RUB 0.02873151
4.83%
Market CapRUB 28.7M
VolumeRUB 96,940
4851
RUB 0.02867684
24.26%
Market CapRUB 28.67M
VolumeRUB 2.11M
4857
Market CapRUB 29.12M
VolumeRUB 20
4858
RUB 0.03135135
9.88%
Market CapRUB 28.63M
VolumeRUB 661,938
4860
RUB 5.26
3.27%
Market CapRUB 28.61M
VolumeRUB 3.33M
4859
RUB 0.484657
22.34%
Market CapRUB 28.57M
VolumeRUB 92,923
4863
RUB 0.02855011
6.56%
Market CapRUB 28.55M
VolumeRUB 290,663
4861
RUB 0.0541
22.90%
Market CapRUB 28.55M
VolumeRUB 661,318
4862
RUB 0.00979504
2.48%
Market CapRUB 28.54M
VolumeRUB 662
4864
RUB 1.66
2.05%
Market CapRUB 28.47M
VolumeRUB 7,256
4865
RUB 0.0285497
9.38%
Market CapRUB 28.46M
VolumeRUB 8,577
4867
Market CapRUB 28.39M
VolumeRUB 40,517
4868
RUB 0.283736
21.25%
Market CapRUB 28.37M
VolumeRUB 716,269
4866
RUB 0.02835232
64.44%
Market CapRUB 28.37M
VolumeRUB 1.14M
4869
RUB 0.02826298
0.59%
Market CapRUB 28.29M
VolumeRUB 5.56M
4870
RUB 12,834.3
12.38%
Market CapRUB 28.24M
VolumeRUB 12,302
Market CapRUB 28.2M
VolumeRUB 10,838
4872
RUB 0.00003498
0.50%
Market CapRUB 28.19M
VolumeRUB 564,959
4873
RUB 0.04020056
1.08%
Market CapRUB 28.14M
VolumeRUB 4.86M
4875
RUB 89.26
2.20%
Market CapRUB 28.14M
VolumeRUB 3.08M
4874
RUB 0.00059882
1.23%
Market CapRUB 28.1M
VolumeRUB 21,219
4877
RUB 0.02808497
32.35%
Market CapRUB 28.08M
VolumeRUB 58.83M
4876
RUB 0.160373
0%
Market CapRUB 27.21M
VolumeRUB 7,131
4878
RUB 0.02807022
6.41%
Market CapRUB 28.07M
VolumeRUB 787,243
4883
RUB 1.34
3.32%
Market CapRUB 28.03M
VolumeRUB 1.46M
4880
RUB 0.00035216
8.53%
Market CapRUB 27.95M
VolumeRUB 1.19M
4881
RUB 0.02795057
2.61%
Market CapRUB 27.95M
VolumeRUB 147,195
4882
RUB 0.324539
4.76%
Market CapRUB 27.94M
VolumeRUB 5.02M
4885
RUB 0.632397
2.21%
Market CapRUB 27.93M
VolumeRUB 113,969
4886
RUB 0.280297
22.05%
Market CapRUB 27.92M
VolumeRUB 82,624
4884
RUB 0.03035905
18.93%
Market CapRUB 27.92M
VolumeRUB 1.26M
4879
RUB 0.00284909
0.89%
Market CapRUB 27.9M
VolumeRUB 29,987
4887
RUB 1.48
1.30%
Market CapRUB 27.84M
VolumeRUB 16,184
Market CapRUB 27.76M
VolumeRUB 103,384
4890
RUB 0.03656656
1.86%
Market CapRUB 27.74M
VolumeRUB 5.01M
4889
RUB 0.0082372
13.64%
Market CapRUB 27.71M
VolumeRUB 12,159
4893
RUB 0.02766711
8.23%
Market CapRUB 27.66M
VolumeRUB 1.28M
4891
RUB 0.095043
0.39%
Market CapRUB 27.66M
VolumeRUB 367,809
4892
RUB 0.192055
3.89%
Market CapRUB 27.6M
VolumeRUB 2.39M
4894
RUB 0.02759335
6.15%
Market CapRUB 27.59M
VolumeRUB 3.23M
4896
RUB 0.02756409
2.40%
Market CapRUB 27.56M
VolumeRUB 277,275
4895
RUB 0.158946
1.42%
Market CapRUB 27.54M
VolumeRUB 199,183
4897
RUB 0.02753243
1.09%
Market CapRUB 27.5M
VolumeRUB 187,305
4898
RUB 3.92
0.90%
Market CapRUB 27.51M
VolumeRUB 426
4899
RUB 0.09944
1.78%
Market CapRUB 27.43M
VolumeRUB 246
4799
RUB 1,450.28
11.31%
Market CapRUB 29.86M
VolumeRUB 3.72M
4801
RUB 0.00032021
5.79%
Market CapRUB 29.85M
VolumeRUB 123,743

Data provided by Coingecko API