Maia (MAIA) Live Price

Maia logo
MAIAMaia
RUB 237.41+ 4.31%
Market Cap
RUB 73.75M
3.20%
Volume (24)
RUB 48,146
2.21%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
RUB 237.41

Price Change

RUB 9.82
4.31%
24h Low / 24h High
RUB 222.48 / RUB 235.64

Trading Volume

RUB 48,146
2.21%
Volume / Market Cap
0.0006528545
Market Dominance
0.000020576728%
Market Rank
#4357

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
RUB 73,746,907
3.20%

Fully Diluted
Market Cap

RUB 73,746,907
1.76%

Maia Price Yesterday

Yesterday's Low / High
RUB 228.61614 / RUB 231.52483
Yesterday's Open / Close
RUB 228.61614 / RUB 231.52483
Yesterday's Change
3.19%
Yesterday's Volume
RUB 616,070.49

Maia Price History

7d Low / 7d High
RUB 2.189564 / RUB 3.9743244
30d Low / 30d High
RUB 217.30077 / RUB 285.10748
90d Low / 90d High
RUB 217.30077 / RUB 365.58763
52 Week Low / 52 Week High
RUB 217.30077 / RUB 408.24442
All Time HighMar 12, 2022 (2 years ago)
RUB 100,364
99.77%
All Time LowOct 14, 2024 (3 months ago)
RUB 44.63
416.96%

Data provided by Coingecko API

MAIA to RUB converter

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to RUB)

MAIARUB by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (RUB)

Date
1/22/2025
RUB 282.541805
RUB 0
RUB 285.107481
RUB 217.300768
1/21/2025
RUB 264.481934
RUB 282.541805
RUB 279.111091
RUB 260.981427
1/20/2025
RUB 347.566972
RUB 264.481934
RUB 365.587629
RUB 252.35264
1/19/2025
RUB 383.473455
RUB 347.566972
RUB 388.250623
RUB 337.786484
1/18/2025
RUB 365.678321
RUB 383.473455
RUB 378.844388
RUB 270.708484
1/17/2025
RUB 398.261527
RUB 365.678321
RUB 407.343912
RUB 352.160856
1/16/2025
RUB 404.683336
RUB 398.261527
RUB 408.244415
RUB 383.531857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,431
0.54%
Market CapRUB 2.07T
VolumeRUB 107.9B
2
RUB 3,329.45
2.83%
Market CapRUB 400.84B
VolumeRUB 33.41B
3
RUB 3.14
0.97%
Market CapRUB 180.64B
VolumeRUB 7.82B
5
RUB 253.64
1.42%
Market CapRUB 123.36B
VolumeRUB 10.88B
6
RUB 690.93
0.45%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353671
1.89%
Market CapRUB 52.25B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4354
RUB 0.07831
26.61%
Market CapRUB 72.82M
VolumeRUB 8.7M
4355
RUB 0.073522
7.51%
Market CapRUB 72.78M
VolumeRUB 775,931
4356
RUB 1.6
2.06%
Market CapRUB 72.74M
VolumeRUB 526,118
4360
RUB 9.73
5.52%
Market CapRUB 72.57M
VolumeRUB 11.01M
4358
RUB 347.94
0%
Market CapRUB 72.03M
VolumeRUB 270,673

Data provided by Coingecko API