Maia (MAIA) Live Price

Maia logo
MAIAMaia
RUB 669.51+ 2.17%
Market Cap
RUB 210.54M
2.42%
Volume (24)
RUB 291,871
0.13%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
RUB 669.51

Price Change

RUB 14.25
2.17%
24h Low / 24h High
RUB 617.51 / RUB 670.17

Trading Volume

RUB 291,871
0.13%
Volume / Market Cap
0.0013863215
Market Dominance
0.000060033702%
Market Rank
#3119

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
RUB 210,536,300
2.42%

Fully Diluted
Market Cap

RUB 210,536,300
2.58%

Maia Price Yesterday

Yesterday's Low / High
RUB 650.5948 / RUB 652.58458
Yesterday's Open / Close
RUB 652.58458 / RUB 650.5948
Yesterday's Change
2.75%
Yesterday's Volume
RUB 625,488.87

Maia Price History

7d Low / 7d High
RUB 6.1328548 / RUB 11.68453
30d Low / 30d High
RUB 646.47397 / RUB 702.97
90d Low / 90d High
RUB 646.47397 / RUB 891.31407
52 Week Low / 52 Week High
RUB 646.47397 / RUB 1,287.0268
All Time HighMar 12, 2022 (2 years ago)
RUB 100,364
99.33%
All Time LowOct 14, 2024 (2 months ago)
RUB 44.63
1399.91%

Data provided by Coingecko API

MAIA to RUB converter

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to RUB)

MAIARUB by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (RUB)

Date
12/22/2024
RUB 689.401726
RUB 0
RUB 702.969997
RUB 646.473966
12/21/2024
RUB 739.446906
RUB 689.401726
RUB 754.26257
RUB 685.435284
12/20/2024
RUB 800.93383
RUB 739.446906
RUB 800.93383
RUB 687.806556
12/19/2024
RUB 954.422146
RUB 800.93383
RUB 954.422146
RUB 804.82324
12/18/2024
RUB 1,065.774426
RUB 954.422146
RUB 1,065.774426
RUB 964.56815
12/17/2024
RUB 1,159.781203
RUB 1,065.774426
RUB 1,188.567962
RUB 1,060.050519
12/16/2024
RUB 1,287.026809
RUB 1,159.781203
RUB 1,287.026809
RUB 1,171.589311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,179
0.26%
Market CapRUB 1.88T
VolumeRUB 68.38B
2
RUB 3,461.31
5.39%
Market CapRUB 416.87B
VolumeRUB 36.64B
4
RUB 2.26
2.67%
Market CapRUB 129.4B
VolumeRUB 9.66B
5
RUB 698.55
7.78%
Market CapRUB 101.92B
VolumeRUB 1.94B
6
RUB 192.53
6.30%
Market CapRUB 92.31B
VolumeRUB 6.2B
7
RUB 0.326735
4.64%
Market CapRUB 48.13B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3116
RUB 0.211162
13.05%
Market CapRUB 211.07M
VolumeRUB 8.7M
3117
RUB 0.00041696
1.88%
Market CapRUB 210.74M
VolumeRUB 72.25M
3118
RUB 0.02234547
18.34%
Market CapRUB 210.59M
VolumeRUB 1.96M
3121
RUB 0.303911
4.52%
Market CapRUB 210.43M
VolumeRUB 2.47M
3122
RUB 4.52
1.53%
Market CapRUB 210.31M
VolumeRUB 2.2M

Data provided by Coingecko API