MAIAR (MAIAR) Canlı Fiyat

MAIAR logo
MAIARMAIAR
RUB 0,035455 -6.30%
Piyasa değeri
RUB 35,44M
6.35%
Hacim (24s)
RUB 342.544
1.11%
Dolaşımdaki miktar
999.980.400 MAIAR
Yayın tarihi
-

Data provided by Coingecko API

MAIAR Fiyat İstatistikleri

Fiyat / MAIAR Fiyatı Bugün

MAIAR Fiyatı
RUB 0,03545521

Fiyat Değişimi

RUB -0,0023838565
6.30%
24s Düşük / 24s Yüksek
RUB 0,03518618 / RUB 0,03789492

Alım Satım Hacmi

RUB 342.544
1.11%
Hacim / Piyasa Değeri
0,0096660587
Piyasa hakimiyeti
0,000011163526%
Piyasa sıralaması
#5299

MAIAR Arzı

Daloşımdaki Arz
999.980.400,81 MAIAR
Toplam Arz
999.980.400,81 MAIAR
Maks Arz
999.980.400,81 MAIAR

MAIAR piyasa değeri

Piyasa Değeri
RUB 35.437.815
6.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.437.815
0.01%

Dünkü MAIAR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,035372078 / RUB 0,035499287
Dünkü Açılış / Kapanış
RUB 0,035499287 / RUB 0,035372078
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 451.809,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00042703804 / RUB 0,00055055822
30g Düşük/30g Yüksek
RUB 0,035372078 / RUB 0,037865815
90g Düşük/90g Yüksek
RUB 0,034408791 / RUB 0,037865815
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,034408791 / RUB 0,044318597
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 0,935202
96.19%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 0,02776709
28.37%

Data provided by Coingecko API

MAIAR'den RUB'ye Dönüştürücü

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAIAR Fiyat Tablosu (MAIAR'den RUB'ye)

    MAIARRUB TradingView tarafından

    MAIAR Borsaları

    Instant crypto to crypto exchange coming soon!

    MAIAR Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,037715
    RUB 0
    RUB 0,037866
    RUB 0,035372
    02.09.2025
    RUB 0,034756
    RUB 0,037715
    RUB 0,036682
    RUB 0,034756
    01.09.2025
    RUB 0,035659
    RUB 0,034756
    RUB 0,036614
    RUB 0,034409
    31.08.2025
    RUB 0,037199
    RUB 0,035659
    RUB 0,037754
    RUB 0,036041
    30.08.2025
    RUB 0,040144
    RUB 0,037199
    RUB 0,040144
    RUB 0,036631
    29.08.2025
    RUB 0,043376
    RUB 0,040144
    RUB 0,043475
    RUB 0,039321
    28.08.2025
    RUB 0,039429
    RUB 0,043376
    RUB 0,044319
    RUB 0,039429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 37 saniye

    Explore Our Other Products for MAIAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.051
    0.44%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,56B
    2
    RUB 4.475,27
    3.47%
    Piyasa değeriRUB 540,53B
    HacimRUB 29,67B
    3
    RUB 2,85
    0.09%
    Piyasa değeriRUB 169,81B
    HacimRUB 4,24B
    5
    RUB 856,62
    0.37%
    Piyasa değeriRUB 119,15B
    HacimRUB 839,3M
    6
    RUB 211,6
    0.95%
    Piyasa değeriRUB 114,51B
    HacimRUB 6,81B
    9
    RUB 0,220677
    2.63%
    Piyasa değeriRUB 33,28B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5296
    RUB 0,03551139
    0.03%
    Piyasa değeriRUB 35,48M
    HacimRUB 2,68M
    5297
    RUB 1.541,53
    0.00%
    Piyasa değeriRUB 35,26M
    HacimRUB 31.264
    5298
    RUB 0,04786059
    3.80%
    Piyasa değeriRUB 35,46M
    HacimRUB 166.736
    5300
    RUB 0,03563365
    0.34%
    Piyasa değeriRUB 35,42M
    HacimRUB 891.028
    5301
    RUB 0,0035819
    6.82%
    Piyasa değeriRUB 35,4M
    HacimRUB 602.078

    Data provided by Coingecko API