MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
RUB 0.035669 -3.21%
Market Cap
RUB 35.85M
2.32%
Volume (24)
RUB 45,741
3.85%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
RUB 0.03566916

Price Change

RUB -0.0011845324
3.21%
24h Low / 24h High
RUB 0.03516242 / RUB 0.03741072

Trading Volume

RUB 45,741
3.85%
Volume / Market Cap
0.0012759313
Market Dominance
0.000011198463%
Market Rank
#5213

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
RUB 35,849,110
2.32%

Fully Diluted
Market Cap

RUB 35,849,110
1.30%

MAIAR Price Yesterday

Yesterday's Low / High
RUB 0.03604089 / RUB 0.036605837
Yesterday's Open / Close
RUB 0.03604089 / RUB 0.036605837
Yesterday's Change
1.80%
Yesterday's Volume
RUB 82,902.516

MAIAR Price History

7d Low / 7d High
RUB 0.00044380516 / RUB 0.00055055822
30d Low / 30d High
RUB 0.03604089 / RUB 0.03775365
90d Low / 90d High
RUB 0.03604089 / RUB 0.044318597
52 Week Low / 52 Week High
RUB 0.03596674 / RUB 0.044318597
All Time HighFeb 21, 2025 (6 months ago)
RUB 0.935202
96.18%
All Time LowAug 1, 2025 (30 days ago)
RUB 0.02776709
28.78%

Data provided by Coingecko API

MAIAR to RUB converter

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to RUB)

    MAIARRUB by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.037199
    RUB 0
    RUB 0.037754
    RUB 0.036041
    8/30/2025
    RUB 0.040144
    RUB 0.037199
    RUB 0.040144
    RUB 0.036631
    8/29/2025
    RUB 0.043376
    RUB 0.040144
    RUB 0.043475
    RUB 0.039321
    8/28/2025
    RUB 0.039429
    RUB 0.043376
    RUB 0.044319
    RUB 0.039429
    8/27/2025
    RUB 0.036532
    RUB 0.039429
    RUB 0.04068
    RUB 0.036073
    8/26/2025
    RUB 0.036082
    RUB 0.036532
    RUB 0.037981
    RUB 0.035967
    8/25/2025
    RUB 0.041087
    RUB 0.036082
    RUB 0.04231
    RUB 0.036055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 58 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,974
    0.56%
    Market CapRUB 2.15T
    VolumeRUB 30.22B
    2
    RUB 4,399.31
    1.04%
    Market CapRUB 531.31B
    VolumeRUB 23.68B
    4
    RUB 2.73
    3.41%
    Market CapRUB 162.54B
    VolumeRUB 4.87B
    5
    RUB 853.14
    0.74%
    Market CapRUB 118.59B
    VolumeRUB 963.75M
    6
    RUB 198.84
    2.34%
    Market CapRUB 107.53B
    VolumeRUB 5.96B
    10
    RUB 0.211074
    3.08%
    Market CapRUB 31.8B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5211
    RUB 0.03728183
    1.62%
    Market CapRUB 35.89M
    VolumeRUB 162,834
    5212
    RUB 0.00000009
    0.57%
    Market CapRUB 35.88M
    VolumeRUB 38,841
    5206
    RUB 0.00006535
    0.82%
    Market CapRUB 35.87M
    VolumeRUB 24,917
    5214
    RUB 0.26348
    6.16%
    Market CapRUB 35.84M
    VolumeRUB 6.69M
    5215
    RUB 0.358268
    0.72%
    Market CapRUB 35.83M
    VolumeRUB 7.02M

    Data provided by Coingecko API