MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
RUB 0.512573 -11.91%
Market Cap
RUB 519.47M
10.22%
Volume (24)
RUB 202,218,710
0.83%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
RUB 0.512573

Price Change

RUB -0.069333777
11.91%
24h Low / 24h High
RUB 0.465537 / RUB 0.747411

Trading Volume

RUB 202,218,710
0.83%
Volume / Market Cap
0.38927978
Market Dominance
0.0001758211%
Market Rank
#1960

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
RUB 519,468,840
10.22%

Fully Diluted
Market Cap

RUB 519,468,840
12.77%

MAIAR Price Yesterday

Yesterday's Low / High
RUB 0.57417374 / RUB 0.61687616
Yesterday's Open / Close
RUB 0.57417374 / RUB 0.61687616
Yesterday's Change
13.93%
Yesterday's Volume
RUB 253,862,380

MAIAR Price History

7d Low / 7d High
RUB 0.0015626085 / RUB 0.009978831
30d Low / 30d High
RUB 0.52730747 / RUB 0.72339556
90d Low / 90d High
RUB 0.34189424 / RUB 0.88485632
52 Week Low / 52 Week High
RUB 0.14180203 / RUB 0.88485632
All Time HighFeb 21, 2025 (1 days ago)
RUB 0.935202
43.57%
All Time LowFeb 15, 2025 (8 days ago)
RUB 0.115662
356.29%

Data provided by Coingecko API

MAIAR to RUB converter

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to RUB)

MAIARRUB by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (RUB)

Date
2/22/2025
RUB 0.654481
RUB 0
RUB 0.723396
RUB 0.527307
2/21/2025
RUB 0.798522
RUB 0.654481
RUB 0.869231
RUB 0.600628
2/20/2025
RUB 0.341894
RUB 0.798522
RUB 0.884856
RUB 0.341894
2/19/2025
RUB 0.278548
RUB 0.341894
RUB 0.440855
RUB 0.261606
2/18/2025
RUB 0.214979
RUB 0.278548
RUB 0.270018
RUB 0.185521
2/17/2025
RUB 0.15983
RUB 0.214979
RUB 0.211096
RUB 0.141802
2/16/2025
RUB 0.161628
RUB 0.15983
RUB 0.217739
RUB 0.159724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,568
0.16%
Market CapRUB 1.91T
VolumeRUB 16.42B
2
RUB 2,820.71
4.85%
Market CapRUB 339.61B
VolumeRUB 17.68B
3
RUB 2.59
0.12%
Market CapRUB 149.53B
VolumeRUB 2B
5
RUB 668.08
1.94%
Market CapRUB 97.38B
VolumeRUB 973.6M
6
RUB 172.93
0.42%
Market CapRUB 84.42B
VolumeRUB 2.05B
8
RUB 0.247035
1.16%
Market CapRUB 36.48B
VolumeRUB 760.57M

Data provided by Coingecko API

More Cryptocurrencies

1951
RUB 0.0000373
4.48%
Market CapRUB 522.08M
VolumeRUB 785,963
1950
RUB 0.523041
1.75%
Market CapRUB 521.7M
VolumeRUB 37.2M
1952
RUB 0.00000111
0.69%
Market CapRUB 520.14M
VolumeRUB 88.21M
1954
RUB 0.883488
11.33%
Market CapRUB 519.18M
VolumeRUB 5.94M
1955
Market CapRUB 518.36M
VolumeRUB 25.11M

Data provided by Coingecko API