MAIAR (MAIAR) Valor actual

MAIAR logo
MAIARMAIAR
RUB 0,035455 -6.30%
Capitalización de Mercado
RUB 35,44M
6.35%
Volumen (24)
RUB 342.544
1.11%
Suministro circulante
999.980.400 MAIAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAIAR

Precio de hoy de MAIAR

Precio de MAIAR
RUB 0,03545521

Cambio de precio en

RUB -0,0023838565
6.30%
Mínimo/máximo en 24 h
RUB 0,03518618 / RUB 0,03789492

Volumen de trading en

RUB 342.544
1.11%
Volumen/capitalización de mercado
0,0096660587
Dominancia en el mercado
0,000011163526%
Rango en el mercado
#5299

Suministro de MAIAR

Suministro circulante
999.980.400,81 MAIAR
Suministro total
999.980.400,81 MAIAR
Suministro máximo
999.980.400,81 MAIAR

Capitalización de mercado de MAIAR

Capitalización de Mercado
RUB 35.437.815
6.35%

Capitalización de mercado
completamente diluida

RUB 35.437.815
0.01%

Precio de ayer de MAIAR

Mínimo/máximo de ayer
RUB 0,035372078 / RUB 0,035499287
Apertura/cierre de ayer
RUB 0,035499287 / RUB 0,035372078
Cambio de ayer
0.06%
Volumen de ayer
RUB 451.809,05

Historial de precios de MAIAR

Mínimo/máximo en 7 días
RUB 0,00042703804 / RUB 0,00055055822
Mínimo/máximo en 30 días
RUB 0,035372078 / RUB 0,037865815
Mínimo/máximo en 90 días
RUB 0,034408791 / RUB 0,037865815
Mínimo/máximo en 52 semanas
RUB 0,034408791 / RUB 0,044318597
Máximo históricofeb 21, 2025 (6 months ago)
RUB 0,935202
96.19%
All Time Lowago 1, 2025 (1 months ago)
RUB 0,02776709
28.37%

Data provided by Coingecko API

Conversor de MAIAR a RUB

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAIAR a Russian Ruble en tiempo real (MAIAR a RUB)

    MAIARRUB by TradingView

    MAIAR Intercambios

    Instant crypto to crypto exchange coming soon!

    MAIAR Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,037715
    RUB 0
    RUB 0,037866
    RUB 0,035372
    2/9/2025
    RUB 0,034756
    RUB 0,037715
    RUB 0,036682
    RUB 0,034756
    1/9/2025
    RUB 0,035659
    RUB 0,034756
    RUB 0,036614
    RUB 0,034409
    31/8/2025
    RUB 0,037199
    RUB 0,035659
    RUB 0,037754
    RUB 0,036041
    30/8/2025
    RUB 0,040144
    RUB 0,037199
    RUB 0,040144
    RUB 0,036631
    29/8/2025
    RUB 0,043376
    RUB 0,040144
    RUB 0,043475
    RUB 0,039321
    28/8/2025
    RUB 0,039429
    RUB 0,043376
    RUB 0,044319
    RUB 0,039429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 1 second

    Explore Our Other Products for MAIAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.051
    0.44%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,56B
    2
    RUB 4475,27
    3.47%
    Capitalización de MercadoRUB 540,53B
    VolumenRUB 29,67B
    3
    RUB 2,85
    0.09%
    Capitalización de MercadoRUB 169,81B
    VolumenRUB 4,24B
    5
    RUB 856,62
    0.37%
    Capitalización de MercadoRUB 119,15B
    VolumenRUB 839,3M
    6
    RUB 211,6
    0.95%
    Capitalización de MercadoRUB 114,51B
    VolumenRUB 6,81B
    9
    RUB 0,220677
    2.63%
    Capitalización de MercadoRUB 33,28B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    5296
    RUB 0,03551139
    0.03%
    Capitalización de MercadoRUB 35,48M
    VolumenRUB 2,68M
    5297
    RUB 1541,53
    0.00%
    Capitalización de MercadoRUB 35,26M
    VolumenRUB 31.264
    5298
    RUB 0,04786059
    3.80%
    Capitalización de MercadoRUB 35,46M
    VolumenRUB 166.736
    5300
    RUB 0,03563365
    0.34%
    Capitalización de MercadoRUB 35,42M
    VolumenRUB 891.028
    5301
    RUB 0,0035819
    6.82%
    Capitalización de MercadoRUB 35,4M
    VolumenRUB 602.078

    Data provided by Coingecko API