Main Street USD (MSUSD) Canlı Fiyat

Main Street USD logo
MSUSDMain Street USD
0,854936 -0.21%
Piyasa değeri
€2,77M
0.23%
Hacim (24s)
37.811
0.23%
Dolaşımdaki miktar
3.240.791 MSUSD
Yayın tarihi
-

Data provided by Coingecko API

MSUSD Fiyat İstatistikleri

Fiyat / Main Street USD Fiyatı Bugün

Main Street USD Fiyatı
€0,854936

Fiyat Değişimi

€-0,0017715094
0.21%
24s Düşük / 24s Yüksek
€0,854271 / €0,857833

Alım Satım Hacmi

€37.811
0.23%
Hacim / Piyasa Değeri
0,013657512
Piyasa hakimiyeti
0,000082186982%
Piyasa sıralaması
#2771

Main Street USD Arzı

Daloşımdaki Arz
3.240.791,303 MSUSD
Toplam Arz
3.240.791,303 MSUSD
Maks Arz
0 MSUSD

Main Street USD piyasa değeri

Piyasa Değeri
€2.768.513
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

€2.768.513
0.28%

Dünkü Main Street USD Fiyatı

Dünkü Düşük / Yüksek
€0,8566462 / €0,85673818
Dünkü Açılış / Kapanış
€0,85673818 / €0,8566462
Dünkü Değişim
0.20%
Dünkü Hacim
€45.361,125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99728586 / €1,03246
30g Düşük/30g Yüksek
€0,85598841 / €0,85905954
90g Düşük/90g Yüksek
€0,85472527 / €0,88155361
52 Hafta Düşük / 52 Hafta Yüksek
€0,85308327 / €0,88155361
Tüm Zamanlar YüksekAğu 17, 2025 (18 gün önce)
€1,71
50.07%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
€0,839517
1.76%

Data provided by Coingecko API

MSUSD'den EUR'ye Dönüştürücü

Main Street USD
Main Street USDMSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Main Street USD Fiyat Tablosu (MSUSD'den EUR'ye)

    MSUSDEUR TradingView tarafından

    Main Street USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Main Street USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,85906
    €0
    €0,85906
    €0,855988
    03.09.2025
    €0,860577
    €0,85906
    €0,861239
    €0,857496
    02.09.2025
    €0,854725
    €0,860577
    €0,862111
    €0,854725
    01.09.2025
    €0,855521
    €0,854725
    €0,881554
    €0,85466
    31.08.2025
    €0,854591
    €0,855521
    €0,86552
    €0,854582
    30.08.2025
    €0,854867
    €0,854591
    €0,855003
    €0,854485
    29.08.2025
    €0,855077
    €0,854867
    €0,859073
    €0,853083

    Data provided by Coingecko API

    Explore Our Other Products for MSUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.789
    1.87%
    Piyasa değeri€2,25T
    Hacim€43,46B
    2
    4.395,7
    0.19%
    Piyasa değeri€531,03B
    Hacim€31,44B
    3
    2,84
    0.23%
    Piyasa değeri€169,04B
    Hacim€4,96B
    5
    848,72
    0.02%
    Piyasa değeri€118,16B
    Hacim€834,42M
    6
    207,09
    0.24%
    Piyasa değeri€112,13B
    Hacim€5,61B
    9
    0,22
    0.54%
    Piyasa değeri€32,77B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2768
    0,00279011
    0%
    Piyasa değeri€2,79M
    Hacim€9
    2757
    0,03
    0.24%
    Piyasa değeri€2,78M
    Hacim€67.103
    2772
    0,02
    1.24%
    Piyasa değeri€2,77M
    Hacim€268.735
    2769
    0,01
    6.27%
    Piyasa değeri€2,77M
    Hacim€170.102
    Piyasa değeri€2,76M
    Hacim€2.851

    Data provided by Coingecko API