Main Street USD (MSUSD) Canlı Fiyat

Main Street USD logo
MSUSDMain Street USD
BRL 5,41 -0.78%
Piyasa değeri
BRL 17,53M
0.72%
Hacim (24s)
BRL 204.188
0.21%
Dolaşımdaki miktar
3.242.494 MSUSD
Yayın tarihi
-

Data provided by Coingecko API

MSUSD Fiyat İstatistikleri

Fiyat / Main Street USD Fiyatı Bugün

Main Street USD Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,042547446
0.78%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,46

Alım Satım Hacmi

BRL 204.188
0.21%
Hacim / Piyasa Değeri
0,011648485
Piyasa hakimiyeti
0,000081601857%
Piyasa sıralaması
#2761

Main Street USD Arzı

Daloşımdaki Arz
3.242.494,106 MSUSD
Toplam Arz
3.242.494,106 MSUSD
Maks Arz
0 MSUSD

Main Street USD piyasa değeri

Piyasa Değeri
BRL 17.529.147
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.529.147
0.53%

Dünkü Main Street USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4345507 / BRL 5,4347704
Dünkü Açılış / Kapanış
BRL 5,4345507 / BRL 5,4347704
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 287.739,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99728586 / BRL 1,03246
30g Düşük/30g Yüksek
BRL 5,4340986 / BRL 5,4668848
90g Düşük/90g Yüksek
BRL 5,4320904 / BRL 5,6306604
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4079798 / BRL 5,6306604
Tüm Zamanlar YüksekAğu 17, 2025 (18 gün önce)
BRL 10,82
50.04%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
BRL 5,35
1.03%

Data provided by Coingecko API

MSUSD'den BRL'ye Dönüştürücü

Main Street USD
Main Street USDMSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Main Street USD Fiyat Tablosu (MSUSD'den BRL'ye)

    MSUSDBRL TradingView tarafından

    Main Street USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Main Street USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,458975
    BRL 0
    BRL 5,458975
    BRL 5,434099
    03.09.2025
    BRL 5,476461
    BRL 5,458975
    BRL 5,502814
    BRL 5,447242
    02.09.2025
    BRL 5,447669
    BRL 5,476461
    BRL 5,500404
    BRL 5,446481
    01.09.2025
    BRL 5,434441
    BRL 5,447669
    BRL 5,63066
    BRL 5,43209
    31.08.2025
    BRL 5,424667
    BRL 5,434441
    BRL 5,440896
    BRL 5,423966
    30.08.2025
    BRL 5,425725
    BRL 5,424667
    BRL 5,42681
    BRL 5,424227
    29.08.2025
    BRL 5,408353
    BRL 5,425725
    BRL 5,438891
    BRL 5,40798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 44 saniye

    Explore Our Other Products for MSUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.709
    0.79%
    Piyasa değeriBRL 2,2T
    HacimBRL 56,46B
    2
    BRL 4.289,31
    1.24%
    Piyasa değeriBRL 517,74B
    HacimBRL 38,8B
    4
    BRL 2,81
    0.72%
    Piyasa değeriBRL 167,44B
    HacimBRL 6,61B
    5
    BRL 848,36
    0.23%
    Piyasa değeriBRL 118,08B
    HacimBRL 1,01B
    6
    BRL 202,75
    1.57%
    Piyasa değeriBRL 109,8B
    HacimBRL 7,55B
    9
    BRL 0,21
    0.14%
    Piyasa değeriBRL 32,27B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2759
    Piyasa değeriBRL 17,53M
    HacimBRL 204.593
    2763
    BRL 3,65
    1.07%
    Piyasa değeriBRL 17,51M
    HacimBRL 684.931
    2760
    BRL 0,00000102
    0.30%
    Piyasa değeriBRL 17,53M
    HacimBRL 98.883
    2762
    BRL 17,45
    6.32%
    Piyasa değeriBRL 17,45M
    HacimBRL 279.210
    Piyasa değeriBRL 17,43M
    HacimBRL 128.788

    Data provided by Coingecko API