Mamo (MAMO) Canlı Fiyat

Mamo logo
MAMOMamo
BRL 0,632423+ 1.88%
Piyasa değeri
BRL 237,8M
1.88%
Hacim (24s)
BRL 15.587.577
30.70%
Dolaşımdaki miktar
376.011.620 MAMO
Yayın tarihi
-

Data provided by Coingecko API

MAMO Fiyat İstatistikleri

Fiyat / Mamo Fiyatı Bugün

Mamo Fiyatı
BRL 0,632423

Fiyat Değişimi

BRL 0,01166437
1.88%
24s Düşük / 24s Yüksek
BRL 0,590279 / BRL 0,642311

Alım Satım Hacmi

BRL 15.587.577
30.70%
Hacim / Piyasa Değeri
0,065549593
Piyasa hakimiyeti
0,0011070006%
Piyasa sıralaması
#866

Mamo Arzı

Daloşımdaki Arz
376.011.623,65 MAMO
Toplam Arz
1.000.000.000 MAMO
Maks Arz
1.000.000.000 MAMO

Mamo piyasa değeri

Piyasa Değeri
BRL 237.798.230
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 632.422.550
3.66%

Dünkü Mamo Fiyatı

Dünkü Düşük / Yüksek
BRL 0,60496761 / BRL 0,61524581
Dünkü Açılış / Kapanış
BRL 0,61524581 / BRL 0,60496761
Dünkü Değişim
3.66%
Dünkü Hacim
BRL 16.900.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1066252 / BRL 0,14418764
30g Düşük/30g Yüksek
BRL 0,58001978 / BRL 0,63811501
90g Düşük/90g Yüksek
BRL 0,58001978 / BRL 0,68275171
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,58001978 / BRL 0,83988243
Tüm Zamanlar YüksekAğu 6, 2025 (28 gün önce)
BRL 1,24
49.21%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
BRL 0,071919
778.90%

Data provided by Coingecko API

MAMO'den BRL'ye Dönüştürücü

Mamo
MamoMAMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mamo Fiyat Tablosu (MAMO'den BRL'ye)

    MAMOBRL TradingView tarafından

    Mamo Borsaları

    Instant crypto to crypto exchange coming soon!

    Mamo Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,597256
    BRL 0
    BRL 0,638115
    BRL 0,597256
    01.09.2025
    BRL 0,670957
    BRL 0,597256
    BRL 0,670957
    BRL 0,58002
    31.08.2025
    BRL 0,673806
    BRL 0,670957
    BRL 0,682752
    BRL 0,663671
    30.08.2025
    BRL 0,656701
    BRL 0,673806
    BRL 0,679163
    BRL 0,649017
    29.08.2025
    BRL 0,718965
    BRL 0,656701
    BRL 0,719934
    BRL 0,653564
    28.08.2025
    BRL 0,707196
    BRL 0,718965
    BRL 0,775976
    BRL 0,707196
    27.08.2025
    BRL 0,839882
    BRL 0,707196
    BRL 0,839882
    BRL 0,718186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 39 saniye

    Explore Our Other Products for MAMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.925
    0.74%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,68B
    2
    BRL 4.463,71
    3.17%
    Piyasa değeriBRL 538,64B
    HacimBRL 29,69B
    3
    BRL 2,85
    0.45%
    Piyasa değeriBRL 169,19B
    HacimBRL 4,02B
    5
    BRL 854,99
    0.33%
    Piyasa değeriBRL 118,97B
    HacimBRL 854,38M
    6
    BRL 210,05
    0.50%
    Piyasa değeriBRL 113,65B
    HacimBRL 7,04B
    9
    BRL 0,22
    2.70%
    Piyasa değeriBRL 33,29B
    HacimBRL 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    861
    BRL 5,35
    2.86%
    Piyasa değeriBRL 240,82M
    HacimBRL 77.679
    863
    BRL 0,79
    13.30%
    Piyasa değeriBRL 239,87M
    HacimBRL 52,31M
    864
    BRL 0,04
    1.89%
    Piyasa değeriBRL 238,12M
    HacimBRL 18,32M
    865
    Piyasa değeriBRL 237,68M
    HacimBRL 6
    867
    BRL 7,47
    0.30%
    Piyasa değeriBRL 236,68M
    HacimBRL 79.601

    Data provided by Coingecko API