MANA3 (MANA3) Canlı Fiyat

MANA3 logo
MANA3MANA3
INR 1,37+ 0.72%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.187.651
7.53%
Dolaşımdaki miktar
0 MANA3
Yayın tarihi
-

Data provided by Coingecko API

MANA3 Fiyat İstatistikleri

Fiyat / MANA3 Fiyatı Bugün

MANA3 Fiyatı
INR 1,37

Fiyat Değişimi

INR 0,00982141
0.72%
24s Düşük / 24s Yüksek
INR 1,33 / INR 1,39

Alım Satım Hacmi

INR 6.187.651
7.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MANA3 Arzı

Daloşımdaki Arz
0 MANA3
Toplam Arz
500.000.000 MANA3
Maks Arz
500.000.000 MANA3

MANA3 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 687.127.880
0.39%

Dünkü MANA3 Fiyatı

Dünkü Düşük / Yüksek
INR 1,378722 / INR 1,3804704
Dünkü Açılış / Kapanış
INR 1,378722 / INR 1,3804704
Dünkü Değişim
0.70%
Dünkü Hacim
INR 2.662.749,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,015248857 / INR 0,017955306
30g Düşük/30g Yüksek
INR 1,3417391 / INR 1,4709609
90g Düşük/90g Yüksek
INR 1,3417391 / INR 1,509174
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3417391 / INR 1,6508237
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
INR 29,19
95.29%
Tüm Zamanlar DüşükAğu 17, 2025 (22 gün önce)
INR 1,3
5.61%

Data provided by Coingecko API

MANA3'den INR'ye Dönüştürücü

MANA3
MANA3MANA3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA3 Safely with 3Commas

Use a proven backtested strategy for MANA3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MANA3 Fiyat Tablosu (MANA3'den INR'ye)

    MANA3INR TradingView tarafından

    MANA3 Borsaları

    Instant crypto to crypto exchange coming soon!

    MANA3 Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 1,353584
    INR 0
    INR 1,457442
    INR 1,341739
    07.09.2025
    INR 1,50741
    INR 1,353584
    INR 1,509174
    INR 1,345717
    06.09.2025
    INR 1,484222
    INR 1,50741
    INR 1,509107
    INR 1,438393
    05.09.2025
    INR 1,497549
    INR 1,484222
    INR 1,499757
    INR 1,482718
    04.09.2025
    INR 1,573443
    INR 1,497549
    INR 1,573443
    INR 1,48426
    03.09.2025
    INR 1,524114
    INR 1,573443
    INR 1,581382
    INR 1,489428
    02.09.2025
    INR 1,650824
    INR 1,524114
    INR 1,650824
    INR 1,539094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 34 saniye

    Explore Our Other Products for MANA3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.605
    0.26%
    Piyasa değeriINR 2,24T
    HacimINR 40,5B
    2
    INR 4.334,77
    0.23%
    Piyasa değeriINR 523,46B
    HacimINR 29,45B
    3
    INR 3,01
    0.97%
    Piyasa değeriINR 179,09B
    HacimINR 6,47B
    5
    INR 878,01
    0.27%
    Piyasa değeriINR 122,24B
    HacimINR 985,2M
    6
    INR 216,85
    0.62%
    Piyasa değeriINR 117,65B
    HacimINR 9,36B
    9
    INR 0,245946
    3.36%
    Piyasa değeriINR 36,96B
    HacimINR 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API