Manifold Finance (FOLD) Canlı Fiyat

Manifold Finance logo
FOLDManifold Finance
ETH 0,000231 -2.06%
Piyasa değeri
ETH 452
2.02%
Hacim (24s)
ETH 0
5.73%
Dolaşımdaki miktar
1.952.444 FOLD
Yayın tarihi
-

Data provided by Coingecko API

FOLD Fiyat İstatistikleri

Fiyat / Manifold Finance Fiyatı Bugün

Manifold Finance Fiyatı
ETH 0,00023133

Fiyat Değişimi

ETH -0,0000048756933
2.06%
24s Düşük / 24s Yüksek
ETH 0,00023079 / ETH 0,00023666

Alım Satım Hacmi

ETH 0,16050066
5.73%
Hacim / Piyasa Değeri
0,00035513081
Piyasa hakimiyeti
0,000050087248%
Piyasa sıralaması
#3291

Manifold Finance Arzı

Daloşımdaki Arz
1.952.444,164 FOLD
Toplam Arz
2.000.000 FOLD
Maks Arz
2.000.000 FOLD

Manifold Finance piyasa değeri

Piyasa Değeri
ETH 451,948
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 462,956
0.06%

Dünkü Manifold Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023079221 / ETH 0,00023189639
Dünkü Açılış / Kapanış
ETH 0,00023079221 / ETH 0,00023189639
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 0,30695464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,23803983 / ETH 1,2637099
30g Düşük/30g Yüksek
ETH 0,00023079221 / ETH 0,00023818223
90g Düşük/90g Yüksek
ETH 0,000054414557 / ETH 0,00027022939
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000054414557 / ETH 0,00028183779
Tüm Zamanlar YüksekEyl 15, 2022 (2 yıl önce)
ETH 0,06312822
99.63%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
ETH 0,00005414
327.64%

Data provided by Coingecko API

FOLD'den ETH'ye Dönüştürücü

Manifold Finance
Manifold FinanceFOLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLD Safely with 3Commas

Use a proven backtested strategy for FOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manifold Finance Fiyat Tablosu (FOLD'den ETH'ye)

    FOLDETH TradingView tarafından

    Manifold Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Manifold Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000234
    ETH 0
    ETH 0,000236
    ETH 0,000231
    03.09.2025
    ETH 0,000244
    ETH 0,000234
    ETH 0,000245
    ETH 0,000234
    02.09.2025
    ETH 0,000237
    ETH 0,000244
    ETH 0,000246
    ETH 0,000054
    01.09.2025
    ETH 0,000269
    ETH 0,000237
    ETH 0,000271
    ETH 0,000237
    31.08.2025
    ETH 0,000274
    ETH 0,000269
    ETH 0,000275
    ETH 0,000269
    30.08.2025
    ETH 0,000276
    ETH 0,000274
    ETH 0,000277
    ETH 0,000274
    29.08.2025
    ETH 0,000277
    ETH 0,000276
    ETH 0,000282
    ETH 0,000272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 43 saniye

    Explore Our Other Products for FOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.278
    0.12%
    Piyasa değeriETH 2,22T
    HacimETH 38,44B
    2
    eth
    EthereumETH
    ETH 4.319,52
    2.08%
    Piyasa değeriETH 521,49B
    HacimETH 28,93B
    4
    ETH 2,81
    0.99%
    Piyasa değeriETH 167,1B
    HacimETH 4,6B
    5
    ETH 846,96
    0.41%
    Piyasa değeriETH 117,88B
    HacimETH 908,06M
    6
    ETH 203,74
    2.05%
    Piyasa değeriETH 110,35B
    HacimETH 4,97B
    9
    ETH 0,214066
    1.48%
    Piyasa değeriETH 32,33B
    HacimETH 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3287
    ETH 0,00000005
    1.54%
    Piyasa değeriETH 453
    HacimETH 0
    3292
    ETH 0,00000021
    2.35%
    Piyasa değeriETH 452
    HacimETH 6
    3293
    ETH 0,00023173
    2.20%
    Piyasa değeriETH 452
    HacimETH 1
    3295
    ETH 0,00000038
    1.89%
    Piyasa değeriETH 452
    HacimETH 1
    3298
    ETH 0,00000051
    0.23%
    Piyasa değeriETH 453
    HacimETH 0

    Data provided by Coingecko API