Manifold Finance (FOLD) Canlı Fiyat

Manifold Finance logo
FOLDManifold Finance
BRL 5,71 -0.48%
Piyasa değeri
BRL 11,14M
0.49%
Hacim (24s)
BRL 5.813
91.40%
Dolaşımdaki miktar
1.952.444 FOLD
Yayın tarihi
-

Data provided by Coingecko API

FOLD Fiyat İstatistikleri

Fiyat / Manifold Finance Fiyatı Bugün

Manifold Finance Fiyatı
BRL 5,71

Fiyat Değişimi

BRL -0,027279367
0.48%
24s Düşük / 24s Yüksek
BRL 5,55 / BRL 5,81

Alım Satım Hacmi

BRL 5.813,44
91.40%
Hacim / Piyasa Değeri
0,00052177723
Piyasa hakimiyeti
0,000051866546%
Piyasa sıralaması
#3266

Manifold Finance Arzı

Daloşımdaki Arz
1.952.444,164 FOLD
Toplam Arz
2.000.000 FOLD
Maks Arz
2.000.000 FOLD

Manifold Finance piyasa değeri

Piyasa Değeri
BRL 11.141.613
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.412.990
1.69%

Dünkü Manifold Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 5,7963823 / BRL 5,8125851
Dünkü Açılış / Kapanış
BRL 5,7963823 / BRL 5,8125851
Dünkü Değişim
1.63%
Dünkü Hacim
BRL 2.997,6961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,23803983 / BRL 1,3094353
30g Düşük/30g Yüksek
BRL 1,294651 / BRL 6,2990445
90g Düşük/90g Yüksek
BRL 1,294651 / BRL 6,6826873
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,294651 / BRL 7,1056505
Tüm Zamanlar YüksekEyl 15, 2022 (2 yıl önce)
BRL 533,31
98.93%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BRL 1,29
341.14%

Data provided by Coingecko API

FOLD'den BRL'ye Dönüştürücü

Manifold Finance
Manifold FinanceFOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLD Safely with 3Commas

Use a proven backtested strategy for FOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manifold Finance Fiyat Tablosu (FOLD'den BRL'ye)

    FOLDBRL TradingView tarafından

    Manifold Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Manifold Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,55679
    BRL 0
    BRL 5,847992
    BRL 1,294651
    01.09.2025
    BRL 6,422441
    BRL 5,55679
    BRL 6,559205
    BRL 5,52617
    31.08.2025
    BRL 6,510985
    BRL 6,422441
    BRL 6,682687
    BRL 6,49408
    30.08.2025
    BRL 6,54331
    BRL 6,510985
    BRL 6,604359
    BRL 6,440542
    29.08.2025
    BRL 6,769379
    BRL 6,54331
    BRL 6,841346
    BRL 6,389817
    28.08.2025
    BRL 6,402841
    BRL 6,769379
    BRL 7,10565
    BRL 6,383122
    27.08.2025
    BRL 6,164975
    BRL 6,402841
    BRL 6,522379
    BRL 6,004217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for FOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.239
    1.08%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,85B
    2
    BRL 4.476,91
    4.49%
    Piyasa değeriBRL 540,65B
    HacimBRL 30,77B
    3
    BRL 2,87
    1.36%
    Piyasa değeriBRL 170,44B
    HacimBRL 4,46B
    5
    BRL 856,48
    0.72%
    Piyasa değeriBRL 119,27B
    HacimBRL 854,84M
    6
    BRL 210,23
    2.17%
    Piyasa değeriBRL 113,74B
    HacimBRL 7,63B
    9
    BRL 0,22
    5.07%
    Piyasa değeriBRL 33,41B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3262
    BRL 0,01
    6.10%
    Piyasa değeriBRL 11,18M
    HacimBRL 996.562
    3263
    BRL 0,00016097
    3.11%
    Piyasa değeriBRL 11,17M
    HacimBRL 39.700
    3265
    BRL 0,11
    4.74%
    Piyasa değeriBRL 11,15M
    HacimBRL 396.334
    3267
    BRL 0,01
    14.01%
    Piyasa değeriBRL 11,13M
    HacimBRL 394.472
    3268
    BRL 0,19
    5.22%
    Piyasa değeriBRL 11,12M
    HacimBRL 10.316

    Data provided by Coingecko API