Manifold Finance (FOLD) Canlı Fiyat

Manifold Finance logo
FOLDManifold Finance
INR 109,55+ 5.57%
Piyasa değeri
INR 213,57M
5.75%
Hacim (24s)
INR 195.266
0.52%
Dolaşımdaki miktar
1.949.470 FOLD
Yayın tarihi
-

Data provided by Coingecko API

FOLD Fiyat İstatistikleri

Fiyat / Manifold Finance Fiyatı Bugün

Manifold Finance Fiyatı
INR 109,55

Fiyat Değişimi

INR 5,78
5.57%
24s Düşük / 24s Yüksek
INR 103,01 / INR 114,97

Alım Satım Hacmi

INR 195.266
0.52%
Hacim / Piyasa Değeri
0,00091427912
Piyasa hakimiyeti
0,000061089091%
Piyasa sıralaması
#3083

Manifold Finance Arzı

Daloşımdaki Arz
1.949.470,354 FOLD
Toplam Arz
2.000.000 FOLD
Maks Arz
2.000.000 FOLD

Manifold Finance piyasa değeri

Piyasa Değeri
INR 213.573.730
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 219.109.490
5.15%

Dünkü Manifold Finance Fiyatı

Dünkü Düşük / Yüksek
INR 104,17041 / INR 104,20723
Dünkü Açılış / Kapanış
INR 104,20723 / INR 104,17041
Dünkü Değişim
5.15%
Dünkü Hacim
INR 604.462,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0486724 / INR 1,8862962
30g Düşük/30g Yüksek
INR 96,710274 / INR 105,53777
90g Düşük/90g Yüksek
INR 91,913548 / INR 163,22014
52 Hafta Düşük / 52 Hafta Yüksek
INR 91,913548 / INR 167,30321
Tüm Zamanlar YüksekEyl 15, 2022 (2 yıl önce)
INR 8.219,88
98.67%
Tüm Zamanlar DüşükMar 4, 2025 (5 ay önce)
INR 28,77
280.79%

Data provided by Coingecko API

FOLD'den INR'ye Dönüştürücü

Manifold Finance
Manifold FinanceFOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLD Safely with 3Commas

Use a proven backtested strategy for FOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manifold Finance Fiyat Tablosu (FOLD'den INR'ye)

    FOLDINR TradingView tarafından

    Manifold Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Manifold Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 99,473794
    INR 0
    INR 105,537771
    INR 96,710274
    26.08.2025
    INR 102,553896
    INR 99,473794
    INR 111,024905
    INR 91,913548
    25.08.2025
    INR 153,204496
    INR 102,553896
    INR 153,204496
    INR 102,361149
    24.08.2025
    INR 158,341083
    INR 153,204496
    INR 163,220142
    INR 153,086182
    23.08.2025
    INR 163,793215
    INR 158,341083
    INR 163,793215
    INR 158,11022
    22.08.2025
    INR 160,098946
    INR 163,793215
    INR 164,755875
    INR 147,823901
    21.08.2025
    INR 133,174427
    INR 160,098946
    INR 167,303208
    INR 133,174427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 39 saniye

    Explore Our Other Products for FOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.262
    0.87%
    Piyasa değeriINR 2,24T
    HacimINR 34B
    2
    INR 4.499,38
    0.19%
    Piyasa değeriINR 543,52B
    HacimINR 29,5B
    3
    INR 2,97
    0.45%
    Piyasa değeriINR 176,56B
    HacimINR 5,56B
    5
    INR 874,96
    2.19%
    Piyasa değeriINR 121,79B
    HacimINR 1,68B
    6
    INR 214
    4.68%
    Piyasa değeriINR 115,8B
    HacimINR 11,69B
    9
    INR 0,223068
    1.85%
    Piyasa değeriINR 33,58B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3071
    INR 0,234996
    6.98%
    Piyasa değeriINR 214,03M
    HacimINR 15,7M
    3081
    INR 0,125259
    0.33%
    Piyasa değeriINR 213,74M
    HacimINR 2,04M
    3082
    Piyasa değeriINR 213,63M
    HacimINR 8,26M
    3084
    INR 1,36
    1.60%
    Piyasa değeriINR 213,29M
    HacimINR 4,11M
    3085
    INR 2,24
    1.17%
    Piyasa değeriINR 213,25M
    HacimINR 4.304

    Data provided by Coingecko API