Mantle (MNT) Canlı Fiyat

Mantle logo
MNTMantle
BRL 6,11 -2.83%
Piyasa değeri
BRL 19,84B
2.59%
Hacim (24s)
BRL 1.067.279.200
1.84%
Dolaşımdaki miktar
3.252.944.100 MNT
Yayın tarihi
-

Data provided by Coingecko API

MNT Fiyat İstatistikleri

Fiyat / Mantle Fiyatı Bugün

Mantle Fiyatı
BRL 6,11

Fiyat Değişimi

BRL -0,17776523
2.83%
24s Düşük / 24s Yüksek
BRL 6,07 / BRL 6,29

Alım Satım Hacmi

BRL 1.067.279.200
1.84%
Hacim / Piyasa Değeri
0,053793788
Piyasa hakimiyeti
0,091665481%
Piyasa sıralaması
#45

Mantle Arzı

Daloşımdaki Arz
3.252.944.055,837 MNT
Toplam Arz
6.219.316.794,99 MNT
Maks Arz
6.219.316.794,99 MNT

Mantle piyasa değeri

Piyasa Değeri
BRL 19.840.194.000
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 37.932.547.000
0.20%

Dünkü Mantle Fiyatı

Dünkü Düşük / Yüksek
BRL 6,0710239 / BRL 6,1028694
Dünkü Açılış / Kapanış
BRL 6,1028694 / BRL 6,0710239
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 1.048.738.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1149025 / BRL 1,2738433
30g Düşük/30g Yüksek
BRL 6,0710239 / BRL 6,4086331
90g Düşük/90g Yüksek
BRL 6,0554812 / BRL 6,8031281
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,0143937 / BRL 6,8904121
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 8,75
30.08%
Tüm Zamanlar DüşükEki 18, 2023 (1 yıl önce)
BRL 1,55
294.48%

Data provided by Coingecko API

MNT'den BRL'ye Dönüştürücü

Mantle
MantleMNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle Fiyat Tablosu (MNT'den BRL'ye)

    MNTBRL TradingView tarafından

    Mantle Borsaları

    Instant crypto to crypto exchange coming soon!

    Mantle Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 6,351627
    BRL 0
    BRL 6,405388
    BRL 6,071024
    31.08.2025
    BRL 6,442689
    BRL 6,351627
    BRL 6,472796
    BRL 6,337842
    30.08.2025
    BRL 6,146028
    BRL 6,442689
    BRL 6,616945
    BRL 6,055481
    29.08.2025
    BRL 6,80352
    BRL 6,146028
    BRL 6,849154
    BRL 6,08438
    28.08.2025
    BRL 6,526408
    BRL 6,80352
    BRL 6,890412
    BRL 6,519703
    27.08.2025
    BRL 6,420723
    BRL 6,526408
    BRL 6,685337
    BRL 6,276465
    26.08.2025
    BRL 6,135158
    BRL 6,420723
    BRL 6,47727
    BRL 6,014394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 57 saniye

    Explore Our Other Products for MNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.282
    0.19%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,75B
    2
    BRL 4.291,66
    2.91%
    Piyasa değeriBRL 518,07B
    HacimBRL 29,86B
    4
    BRL 2,78
    0.23%
    Piyasa değeriBRL 165,35B
    HacimBRL 6,44B
    5
    BRL 843,37
    1.30%
    Piyasa değeriBRL 117,42B
    HacimBRL 1,44B
    6
    BRL 198,95
    0.94%
    Piyasa değeriBRL 107,61B
    HacimBRL 6,75B
    10
    BRL 0,21
    3.50%
    Piyasa değeriBRL 31,42B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    42
    BRL 5,47
    0.77%
    Piyasa değeriBRL 25,26B
    HacimBRL 532,25M
    43
    BRL 3,64
    5.41%
    Piyasa değeriBRL 24,11B
    HacimBRL 4,25B
    44
    BRL 0,000052
    1.15%
    Piyasa değeriBRL 21,88B
    HacimBRL 3,32B
    46
    BRL 901,35
    0.20%
    Piyasa değeriBRL 18,93B
    HacimBRL 595,02M
    47
    BRL 112,1
    0.99%
    Piyasa değeriBRL 17,19B
    HacimBRL 463,46M

    Data provided by Coingecko API