Monero (XMR) Canlı Fiyat

Monero logo
XMRMonero
BRL 1.434,84+ 1.64%
Piyasa değeri
BRL 26,45B
1.61%
Hacim (24s)
BRL 353.867.110
2.57%
Dolaşımdaki miktar
18.446.744 XMR
Yayın tarihi
18.04.2014

Data provided by Coingecko API

XMR Fiyat İstatistikleri

Fiyat / Monero Fiyatı Bugün

Monero Fiyatı
BRL 1.434,84

Fiyat Değişimi

BRL 23,15
1.64%
24s Düşük / 24s Yüksek
BRL 1.405,66 / BRL 1.466,15

Alım Satım Hacmi

BRL 353.867.110
2.57%
Hacim / Piyasa Değeri
0,013380187
Piyasa hakimiyeti
0,12463822%
Piyasa sıralaması
#40

Monero Arzı

Daloşımdaki Arz
18.446.744,074 XMR
Toplam Arz
18.446.744,074 XMR
Maks Arz
0 XMR

Monero piyasa değeri

Piyasa Değeri
BRL 26.447.098.000
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.447.098.000
1.64%

Dünkü Monero Fiyatı

Dünkü Düşük / Yüksek
BRL 1.407,406 / BRL 1.413,7311
Dünkü Açılış / Kapanış
BRL 1.413,7311 / BRL 1.407,406
Dünkü Değişim
1.72%
Dünkü Hacim
BRL 386.715.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 257,12277 / BRL 282,63886
30g Düşük/30g Yüksek
BRL 1.407,406 / BRL 1.462,7597
90g Düşük/90g Yüksek
BRL 1.394,8139 / BRL 1.462,7597
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.394,8139 / BRL 1.535,1529
Tüm Zamanlar YüksekMay 7, 2021 (4 yıl önce)
BRL 2.685,66
46.66%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
BRL 0,567742
252233.49%

Data provided by Coingecko API

XMR'den BRL'ye Dönüştürücü

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monero Fiyat Tablosu (XMR'den BRL'ye)

    XMRBRL TradingView tarafından

    Monero Borsaları

    Instant crypto to crypto exchange coming soon!

    Monero Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1.428,448509
    BRL 0
    BRL 1.462,759709
    BRL 1.407,40598
    31.08.2025
    BRL 1.405,369977
    BRL 1.428,448509
    BRL 1.438,228916
    BRL 1.405,369977
    30.08.2025
    BRL 1.428,571524
    BRL 1.405,369977
    BRL 1.456,436326
    BRL 1.396,789226
    29.08.2025
    BRL 1.443,700633
    BRL 1.428,571524
    BRL 1.443,700633
    BRL 1.394,813908
    28.08.2025
    BRL 1.487,25573
    BRL 1.443,700633
    BRL 1.500,66585
    BRL 1.432,136416
    27.08.2025
    BRL 1.517,085666
    BRL 1.487,25573
    BRL 1.517,085666
    BRL 1.451,963319
    26.08.2025
    BRL 1.440,150577
    BRL 1.517,085666
    BRL 1.535,152944
    BRL 1.417,859332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 57 saniye

    Explore Our Other Products for XMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.947
    2.19%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,1B
    2
    BRL 4.313,24
    0.17%
    Piyasa değeriBRL 520,37B
    HacimBRL 30,04B
    4
    BRL 2,8
    2.61%
    Piyasa değeriBRL 166,38B
    HacimBRL 7,63B
    5
    BRL 849,68
    0.51%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,49B
    6
    BRL 203,96
    3.04%
    Piyasa değeriBRL 110,32B
    HacimBRL 8,08B
    9
    BRL 0,21
    0.87%
    Piyasa değeriBRL 32,04B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    38
    BRL 27,4
    7.88%
    Piyasa değeriBRL 31,15B
    HacimBRL 3,42B
    37
    BRL 51,89
    2.48%
    Piyasa değeriBRL 31,1B
    HacimBRL 1,9B
    Piyasa değeriBRL 30,76B
    HacimBRL 119,88M
    41
    BRL 1.707,93
    2.71%
    Piyasa değeriBRL 25,97B
    HacimBRL 2,79B
    42
    BRL 5,45
    0.10%
    Piyasa değeriBRL 25,1B
    HacimBRL 573,09M

    Data provided by Coingecko API