Mantle Restaked ETH (CMETH) Canlı Fiyat

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
BRL 25.784+ 0.87%
Piyasa değeri
BRL 3,34B
1.07%
Hacim (24s)
BRL 34.132.644
90.34%
Dolaşımdaki miktar
129.205 CMETH
Yayın tarihi
-

Data provided by Coingecko API

CMETH Fiyat İstatistikleri

Fiyat / Mantle Restaked ETH Fiyatı Bugün

Mantle Restaked ETH Fiyatı
BRL 25.784

Fiyat Değişimi

BRL 222,12
0.87%
24s Düşük / 24s Yüksek
BRL 25.452 / BRL 26.292

Alım Satım Hacmi

BRL 34.132.644
90.34%
Hacim / Piyasa Değeri
0,010207467
Piyasa hakimiyeti
0,015566508%
Piyasa sıralaması
#164

Mantle Restaked ETH Arzı

Daloşımdaki Arz
129.204,915 CMETH
Toplam Arz
129.204,915 CMETH
Maks Arz
0 CMETH

Mantle Restaked ETH piyasa değeri

Piyasa Değeri
BRL 3.343.889.700
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.343.889.700
0.95%

Dünkü Mantle Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 26.125,765 / BRL 26.129,726
Dünkü Açılış / Kapanış
BRL 26.125,765 / BRL 26.129,726
Dünkü Değişim
1.32%
Dünkü Hacim
BRL 34.076.103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.546,3728 / BRL 4.944,682
30g Düşük/30g Yüksek
BRL 25.079,749 / BRL 26.186,869
90g Düşük/90g Yüksek
BRL 24.731,359 / BRL 26.186,869
52 Hafta Düşük / 52 Hafta Yüksek
BRL 24.731,359 / BRL 26.754,191
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
BRL 28.770
10.21%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 8.908,35
189.99%

Data provided by Coingecko API

CMETH'den BRL'ye Dönüştürücü

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle Restaked ETH Fiyat Tablosu (CMETH'den BRL'ye)

    CMETHBRL TradingView tarafından

    Mantle Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 25.317,323146
    BRL 0
    BRL 26.186,868552
    BRL 25.298,378799
    02.09.2025
    BRL 25.144,061523
    BRL 25.317,323146
    BRL 25.717,630836
    BRL 25.077,777697
    01.09.2025
    BRL 25.633,969733
    BRL 25.144,061523
    BRL 26.133,983066
    BRL 24.731,358725
    31.08.2025
    BRL 25.341,528497
    BRL 25.633,969733
    BRL 26.107,269084
    BRL 25.341,528497
    30.08.2025
    BRL 25.418,589327
    BRL 25.341,528497
    BRL 25.662,791703
    BRL 24.986,635597
    29.08.2025
    BRL 26.198,783969
    BRL 25.418,589327
    BRL 26.198,783969
    BRL 25.017,544015
    28.08.2025
    BRL 26.147,575908
    BRL 26.198,783969
    BRL 26.754,19076
    BRL 25.748,253286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 22 saniye

    Explore Our Other Products for CMETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.796
    0.51%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,09B
    2
    BRL 4.400,72
    0.37%
    Piyasa değeriBRL 531,19B
    HacimBRL 31,02B
    3
    BRL 2,84
    0.38%
    Piyasa değeriBRL 169,12B
    HacimBRL 4,28B
    5
    BRL 848,56
    0.74%
    Piyasa değeriBRL 118,12B
    HacimBRL 977,14M
    6
    BRL 207,99
    1.26%
    Piyasa değeriBRL 112,59B
    HacimBRL 5,25B
    9
    BRL 0,22
    0.17%
    Piyasa değeriBRL 32,63B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    161
    BRL 0,11
    0.42%
    Piyasa değeriBRL 3,47B
    HacimBRL 11,46M
    162
    BRL 0,0000035
    1.50%
    Piyasa değeriBRL 3,45B
    HacimBRL 85,08M
    Piyasa değeriBRL 3,35B
    HacimBRL 23,26M
    165
    BRL 2,25
    3.13%
    Piyasa değeriBRL 3,25B
    HacimBRL 143,7M
    166
    BRL 26.238
    0.52%
    Piyasa değeriBRL 3,18B
    HacimBRL 958.211

    Data provided by Coingecko API