Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
BRL 25 241 -3.01%
Capitalização de mercado
BRL 3,26B
3.19%
Volume (24)
BRL 39 950 618
38.29%
Fornecimento em circulação
129 172 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
BRL 25 241

Alteração de preço

BRL -784,37869
3.01%
24h Baixo / 24h Alto
BRL 24 851 / BRL 26 292

Volume

BRL 39 950 618
38.29%
Volume / Limite de mercado
0,012273434
Dominio de mercado
0,015152931%
Posição de mercado
#164

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
129 171,504 CMETH
Fornecimento total
129 171,504 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
BRL 3 255 048 000
3.19%

Totalmente diluído
Limite de mercado

BRL 3 255 048 000
0.10%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
BRL 25 141,564 / BRL 25 306,41
Abertura / Fecho de Ontem
BRL 25 306,41 / BRL 25 141,564
A mudança de ontem
0.07%
Volume de ontem
BRL 36 250 867

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
BRL 4 546,3728 / BRL 4 838,634
30 dias Baixa / 30 dias Alta
BRL 24 930,998 / BRL 26 210,817
90 dias Baixa / 90 dias Alta
BRL 24 731,359 / BRL 26 210,817
52 Semana Baixa / 52 Semana Alta
BRL 24 731,359 / BRL 26 210,817
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
BRL 28 770
12.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 908,35
183.76%

Data provided by Coingecko API

CMETH para BRL

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para Brazilian Real Gráfico de Preço (CMETH para BRL)

    CMETHBRL de TradingView

    Mantle Restaked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 26 005,795202
    BRL 0
    BRL 26 210,817248
    BRL 24 930,998036
    03/09/2025
    BRL 25 317,323146
    BRL 26 005,795202
    BRL 26 186,868552
    BRL 25 298,378799
    02/09/2025
    BRL 25 144,061523
    BRL 25 317,323146
    BRL 25 717,630836
    BRL 25 077,777697
    01/09/2025
    BRL 25 633,969733
    BRL 25 144,061523
    BRL 26 133,983066
    BRL 24 731,358725
    31/08/2025
    BRL 25 341,528497
    BRL 25 633,969733
    BRL 26 107,269084
    BRL 25 341,528497
    30/08/2025
    BRL 25 418,589327
    BRL 25 341,528497
    BRL 25 662,791703
    BRL 24 986,635597
    29/08/2025
    BRL 26 198,783969
    BRL 25 418,589327
    BRL 26 198,783969
    BRL 25 017,544015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 37 segundoss

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 729
    0.91%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,31B
    2
    BRL 4 302,03
    3.35%
    Capitalização de mercadoBRL 518,69B
    VolumeBRL 29,85B
    4
    BRL 2,8
    1.78%
    Capitalização de mercadoBRL 166,3B
    VolumeBRL 4,45B
    5
    BRL 843,85
    1.31%
    Capitalização de mercadoBRL 117,41B
    VolumeBRL 919,78M
    6
    BRL 202,55
    3.99%
    Capitalização de mercadoBRL 109,57B
    VolumeBRL 5,1B
    9
    BRL 0,21
    3.71%
    Capitalização de mercadoBRL 32,03B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    BRL 0,11
    5.71%
    Capitalização de mercadoBRL 3,38B
    VolumeBRL 10,29M
    162
    BRL 3,34
    8.09%
    Capitalização de mercadoBRL 3,34B
    VolumeBRL 102,02M
    Capitalização de mercadoBRL 3,27B
    VolumeBRL 25,38M
    165
    BRL 2,25
    3.05%
    Capitalização de mercadoBRL 3,25B
    VolumeBRL 105,27M
    166
    BRL 1,62
    4.54%
    Capitalização de mercadoBRL 3,11B
    VolumeBRL 167,75M

    Data provided by Coingecko API