MANTRA (OM) Canlı Fiyat

MANTRA logo
OMMANTRA
0,183143 -3.28%
Piyasa değeri
€191,21M
4.22%
Hacim (24s)
26.820.442
1.49%
Dolaşımdaki miktar
1.044.272.800 OM
Yayın tarihi
-

Data provided by Coingecko API

OM Fiyat İstatistikleri

Fiyat / MANTRA Fiyatı Bugün

MANTRA Fiyatı
€0,183143

Fiyat Değişimi

€-0,0062118942
3.28%
24s Düşük / 24s Yüksek
€0,183064 / €0,190656

Alım Satım Hacmi

€26.820.442
1.49%
Hacim / Piyasa Değeri
0,14026494
Piyasa hakimiyeti
0,0055843713%
Piyasa sıralaması
#312

MANTRA Arzı

Daloşımdaki Arz
1.044.272.807,652 OM
Toplam Arz
1.675.561.433,023 OM
Maks Arz
0 OM

MANTRA piyasa değeri

Piyasa Değeri
€191.212.730
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

€306.805.530
3.15%

Dünkü MANTRA Fiyatı

Dünkü Düşük / Yüksek
€0,18891285 / €0,18921166
Dünkü Açılış / Kapanış
€0,18921166 / €0,18891285
Dünkü Değişim
3.13%
Dünkü Hacim
€41.247.828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21121914 / €0,24615245
30g Düşük/30g Yüksek
€0,18072606 / €0,18921166
90g Düşük/90g Yüksek
€0,18072606 / €0,21235646
52 Hafta Düşük / 52 Hafta Yüksek
€0,18072606 / €0,21235646
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
€8,59
97.87%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
€0,01615133
1034.69%

Data provided by Coingecko API

OM'den EUR'ye Dönüştürücü

MANTRA
MANTRAOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OM Safely with 3Commas

Use a proven backtested strategy for OM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MANTRA Fiyat Tablosu (OM'den EUR'ye)

    OMEUR TradingView tarafından

    MANTRA Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,18
    OM/EUR
    €0,0001
    €17.703
    Recently

    MANTRA Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,182817
    €0
    €0,189212
    €0,182112
    29.08.2025
    €0,199622
    €0,182817
    €0,199622
    €0,180726
    28.08.2025
    €0,19676
    €0,199622
    €0,200865
    €0,195139
    27.08.2025
    €0,197736
    €0,19676
    €0,212356
    €0,197736
    26.08.2025
    €0,188754
    €0,197736
    €0,19797
    €0,188087
    25.08.2025
    €0,201609
    €0,188754
    €0,202574
    €0,186714
    24.08.2025
    €0,211799
    €0,201609
    €0,211867
    €0,200447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for OM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.102
    0.43%
    Piyasa değeri€2,17T
    Hacim€25,08B
    2
    4.455,19
    2.51%
    Piyasa değeri€537,74B
    Hacim€21,01B
    4
    2,81
    0.11%
    Piyasa değeri€166,98B
    Hacim€2,95B
    5
    866,59
    0.95%
    Piyasa değeri€120,6B
    Hacim€719,77M
    6
    204,71
    2.03%
    Piyasa değeri€110,69B
    Hacim€4,83B
    9
    0,22
    1.25%
    Piyasa değeri€32,82B
    Hacim€892,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    309
    12,98
    0.06%
    Piyasa değeri€193,75M
    Hacim€1,34M
    310
    175,09
    1.95%
    Piyasa değeri€192,37M
    Hacim€6,54M
    311
    0,85
    0.15%
    Piyasa değeri€192,34M
    Hacim€14.592
    313
    93.076
    0.41%
    Piyasa değeri€189,99M
    Hacim€276.946
    314
    Piyasa değeri€187,35M
    Hacim€380.133

    Data provided by Coingecko API