Sui Bridged WBTC (Sui) (WBTC) Canlı Fiyat

Sui Bridged WBTC (Sui) logo
WBTCSui Bridged WBTC (Sui)
94.912 -0.93%
Piyasa değeri
€131,15M
0.08%
Hacim (24s)
7.708.982
1.57%
Dolaşımdaki miktar
1.375 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Sui Bridged WBTC (Sui) Fiyatı Bugün

Sui Bridged WBTC (Sui) Fiyatı
€94.912

Fiyat Değişimi

€-887,55295
0.93%
24s Düşük / 24s Yüksek
€94.624 / €96.611

Alım Satım Hacmi

€7.708.982
1.57%
Hacim / Piyasa Değeri
0,058781886
Piyasa hakimiyeti
0,0038932293%
Piyasa sıralaması
#380

Sui Bridged WBTC (Sui) Arzı

Daloşımdaki Arz
1.374,593 WBTC
Toplam Arz
1.374,593 WBTC
Maks Arz
0 WBTC

Sui Bridged WBTC (Sui) piyasa değeri

Piyasa Değeri
€131.145.540
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€131.145.540
0.81%

Dünkü Sui Bridged WBTC (Sui) Fiyatı

Dünkü Düşük / Yüksek
€96.112,098 / €96.258,892
Dünkü Açılış / Kapanış
€96.112,098 / €96.258,892
Dünkü Değişim
1.32%
Dünkü Hacim
€7.774.842,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.472,69 / €113.547,09
30g Düşük/30g Yüksek
€94.984,147 / €96.529,522
90g Düşük/90g Yüksek
€91.917,443 / €96.529,522
52 Hafta Düşük / 52 Hafta Yüksek
€91.917,443 / €97.293,219
Tüm Zamanlar YüksekAğu 14, 2025 (21 gün önce)
€106.390
10.58%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
€91.512
3.96%

Data provided by Coingecko API

WBTC'den EUR'ye Dönüştürücü

Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sui Bridged WBTC (Sui) Fiyat Tablosu (WBTC'den EUR'ye)

    WBTCEUR TradingView tarafından

    Sui Bridged WBTC (Sui) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €95.211,5
    WBTC/EUR
    €159,2
    €17.579
    Recently

    Sui Bridged WBTC (Sui) Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €95.791,007455
    €0
    €96.529,522396
    €95.148,321291
    02.09.2025
    €93.016,507803
    €95.791,007455
    €95.939,011815
    €93.016,507803
    01.09.2025
    €92.714,714556
    €93.016,507803
    €93.781,12007
    €91.917,442928
    31.08.2025
    €93.459,775232
    €92.714,714556
    €94.730,155473
    €92.683,459838
    30.08.2025
    €92.766,181415
    €93.459,775232
    €93.671,685077
    €92.212,601251
    29.08.2025
    €96.211,618779
    €92.766,181415
    €96.223,809757
    €91.957,180781
    28.08.2025
    €95.498,500003
    €96.211,618779
    €97.293,219467
    €95.498,500003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 10 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.647
    0.68%
    Piyasa değeri€2,21T
    Hacim€36,49B
    2
    4.405,75
    0.69%
    Piyasa değeri€533,77B
    Hacim€33,18B
    3
    2,84
    0.16%
    Piyasa değeri€169,15B
    Hacim€4,25B
    5
    848,74
    0.55%
    Piyasa değeri€118,2B
    Hacim€980,01M
    6
    207,75
    1.02%
    Piyasa değeri€112,55B
    Hacim€5,63B
    9
    0,22
    0.41%
    Piyasa değeri€32,56B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    377
    35,27
    0.26%
    Piyasa değeri€134,73M
    Hacim€376.026
    378
    Piyasa değeri€133,01M
    Hacim€3,3M
    379
    0,17
    0.29%
    Piyasa değeri€131,72M
    Hacim€5,22M
    381
    0,11
    1.71%
    Piyasa değeri€130,59M
    Hacim€2,1M
    382
    0,27
    1.34%
    Piyasa değeri€128,87M
    Hacim€12,55M

    Data provided by Coingecko API