mao (MAO) Canlı Fiyat

mao logo
MAOmao
JPY 0,010809 -0.76%
Piyasa değeri
JPY 10,86M
0.06%
Hacim (24s)
JPY 55.961
0.23%
Dolaşımdaki miktar
1.000.000.000 MAO
Yayın tarihi
-

Data provided by Coingecko API

MAO Fiyat İstatistikleri

Fiyat / mao Fiyatı Bugün

mao Fiyatı
JPY 0,01080853

Fiyat Değişimi

JPY -0,000082270449
0.76%
24s Düşük / 24s Yüksek
JPY 0,01068181 / JPY 0,01113513

Alım Satım Hacmi

JPY 55.961
0.23%
Hacim / Piyasa Değeri
0,0051507957
Piyasa hakimiyeti
0,0000018513143%
Piyasa sıralaması
#7842

mao Arzı

Daloşımdaki Arz
1.000.000.000 MAO
Toplam Arz
1.000.000.000 MAO
Maks Arz
1.000.000.000 MAO

mao piyasa değeri

Piyasa Değeri
JPY 10.864.535
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.864.535
0.42%

Dünkü mao Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010897433 / JPY 0,010922762
Dünkü Açılış / Kapanış
JPY 0,010897433 / JPY 0,010922762
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 57.614,476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071408856 / JPY 0,000085961279
30g Düşük/30g Yüksek
JPY 0,010787353 / JPY 0,011627084
90g Düşük/90g Yüksek
JPY 0,010728088 / JPY 0,012667997
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010504693 / JPY 0,012667997
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
JPY 0,587119
98.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00427974
153.14%

Data provided by Coingecko API

MAO'den JPY'ye Dönüştürücü

mao
maoMAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAO Safely with 3Commas

Use a proven backtested strategy for MAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mao Fiyat Tablosu (MAO'den JPY'ye)

    MAOJPY TradingView tarafından

    mao Borsaları

    Instant crypto to crypto exchange coming soon!

    mao Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,011403
    JPY 0
    JPY 0,011627
    JPY 0,010787
    28.08.2025
    JPY 0,012067
    JPY 0,011403
    JPY 0,012523
    JPY 0,011204
    27.08.2025
    JPY 0,011298
    JPY 0,012067
    JPY 0,012668
    JPY 0,011238
    26.08.2025
    JPY 0,010613
    JPY 0,011298
    JPY 0,011309
    JPY 0,010505
    25.08.2025
    JPY 0,011663
    JPY 0,010613
    JPY 0,012024
    JPY 0,010662
    24.08.2025
    JPY 0,011716
    JPY 0,011663
    JPY 0,012219
    JPY 0,011618
    23.08.2025
    JPY 0,011486
    JPY 0,011716
    JPY 0,012022
    JPY 0,011365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 2 saniye

    Explore Our Other Products for MAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.728
    0.23%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,25B
    2
    JPY 4.358,03
    0.43%
    Piyasa değeriJPY 526,04B
    HacimJPY 22,19B
    4
    JPY 2,81
    0.59%
    Piyasa değeriJPY 167,02B
    HacimJPY 4,96B
    5
    JPY 857,63
    0.09%
    Piyasa değeriJPY 119,33B
    HacimJPY 874,69M
    6
    JPY 200,62
    1.25%
    Piyasa değeriJPY 108,37B
    HacimJPY 7,14B
    9
    JPY 0,215077
    1.40%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7840
    JPY 0,04450296
    0%
    Piyasa değeriJPY 10,9M
    HacimJPY 3.823
    7841
    JPY 0,01090076
    2.26%
    Piyasa değeriJPY 10,9M
    HacimJPY 1.429
    7844
    JPY 0,01280036
    0.26%
    Piyasa değeriJPY 10,88M
    HacimJPY 35.180
    7849
    JPY 0,0108397
    1.30%
    Piyasa değeriJPY 10,84M
    HacimJPY 19.095
    7846
    JPY 0,01105156
    1.69%
    Piyasa değeriJPY 10,82M
    HacimJPY 444

    Data provided by Coingecko API