Warp.Green Bridged USDC (Chia) (WUSDC.B) Canlı Fiyat

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
JPY 147,19+ 0.50%
Piyasa değeri
JPY 10,42M
0.59%
Hacim (24s)
JPY 496.986
0.43%
Dolaşımdaki miktar
70.766 WUSDC.B
Yayın tarihi
-

Data provided by Coingecko API

WUSDC.B Fiyat İstatistikleri

Fiyat / Warp.Green Bridged USDC (Chia) Fiyatı Bugün

Warp.Green Bridged USDC (Chia) Fiyatı
JPY 147,19

Fiyat Değişimi

JPY 0,732502
0.50%
24s Düşük / 24s Yüksek
JPY 145,07 / JPY 150,8

Alım Satım Hacmi

JPY 496.986
0.43%
Hacim / Piyasa Değeri
0,047712693
Piyasa hakimiyeti
0,0000017749219%
Piyasa sıralaması
#7965

Warp.Green Bridged USDC (Chia) Arzı

Daloşımdaki Arz
70.766,459 WUSDC.B
Toplam Arz
505.630,955 WUSDC.B
Maks Arz
0 WUSDC.B

Warp.Green Bridged USDC (Chia) piyasa değeri

Piyasa Değeri
JPY 10.416.222
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.424.581
0.27%

Dünkü Warp.Green Bridged USDC (Chia) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,4716 / JPY 147,10862
Dünkü Açılış / Kapanış
JPY 146,4716 / JPY 147,10862
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 137.963,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,96766292 / JPY 1,0368604
30g Düşük/30g Yüksek
JPY 145,11838 / JPY 149,97239
90g Düşük/90g Yüksek
JPY 142,83189 / JPY 152,10456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 142,83189 / JPY 152,38736
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
JPY 192,5
23.60%
Tüm Zamanlar DüşükKas 23, 2024 (9 ay önce)
JPY 107,26
37.13%

Data provided by Coingecko API

WUSDC.B'den JPY'ye Dönüştürücü

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warp.Green Bridged USDC (Chia) Fiyat Tablosu (WUSDC.B'den JPY'ye)

    WUSDC.BJPY TradingView tarafından

    Warp.Green Bridged USDC (Chia) Borsaları

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 145,665719
    JPY 0
    JPY 149,972388
    JPY 145,118379
    26.08.2025
    JPY 147,475286
    JPY 145,665719
    JPY 149,927062
    JPY 145,53681
    25.08.2025
    JPY 145,540077
    JPY 147,475286
    JPY 147,079249
    JPY 143,019694
    24.08.2025
    JPY 146,01752
    JPY 145,540077
    JPY 152,104562
    JPY 142,831885
    23.08.2025
    JPY 146,666259
    JPY 146,01752
    JPY 152,387362
    JPY 145,16559
    22.08.2025
    JPY 148,091732
    JPY 146,666259
    JPY 149,569937
    JPY 144,538877
    21.08.2025
    JPY 146,972922
    JPY 148,091732
    JPY 149,030191
    JPY 143,990633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 28 saniye

    Explore Our Other Products for WUSDC.B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.022
    0.52%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,52B
    2
    JPY 4.462,36
    1.88%
    Piyasa değeriJPY 538,34B
    HacimJPY 31,38B
    3
    JPY 2,96
    1.44%
    Piyasa değeriJPY 175,91B
    HacimJPY 6,49B
    5
    JPY 869,77
    1.03%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,81B
    6
    JPY 211,82
    3.18%
    Piyasa değeriJPY 114,26B
    HacimJPY 13,44B
    9
    JPY 0,220792
    0.07%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7962
    JPY 1,045
    0.05%
    Piyasa değeriJPY 10,45M
    HacimJPY 5.259
    7963
    JPY 0,498483
    0%
    Piyasa değeriJPY 10,47M
    HacimJPY 295
    7964
    JPY 0,104759
    0%
    Piyasa değeriJPY 10,48M
    HacimJPY 26.826
    7966
    JPY 0,056815
    0%
    Piyasa değeriJPY 10,44M
    HacimJPY 1.994
    7967
    JPY 0,104636
    0%
    Piyasa değeriJPY 10,46M
    HacimJPY 1.250

    Data provided by Coingecko API