Marginswap (MFI) Canlı Fiyat

Marginswap logo
MFIMarginswap
RUB 1,052 -0.15%
Piyasa değeri
RUB 7,2M
3.52%
Hacim (24s)
RUB 1.880
0.21%
Dolaşımdaki miktar
7.052.148 MFI
Yayın tarihi
-

Data provided by Coingecko API

MFI Fiyat İstatistikleri

Fiyat / Marginswap Fiyatı Bugün

Marginswap Fiyatı
RUB 1,052

Fiyat Değişimi

RUB -0,0015704802
0.15%
24s Düşük / 24s Yüksek
RUB 1,019 / RUB 1,38

Alım Satım Hacmi

RUB 1.880,28
0.21%
Hacim / Piyasa Değeri
0,00026122456
Piyasa hakimiyeti
0,0000022674774%
Piyasa sıralaması
#7663

Marginswap Arzı

Daloşımdaki Arz
7.052.147,88 MFI
Toplam Arz
10.000.000 MFI
Maks Arz
10.000.000 MFI

Marginswap piyasa değeri

Piyasa Değeri
RUB 7.197.945
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.206.742
25.70%

Dünkü Marginswap Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3726901 / RUB 1,3748871
Dünkü Açılış / Kapanış
RUB 1,3726901 / RUB 1,3748871
Dünkü Değişim
23.42%
Dünkü Hacim
RUB 4.226,6988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012694022 / RUB 0,017736112
30g Düşük/30g Yüksek
RUB 1,0382922 / RUB 1,3800025
90g Düşük/90g Yüksek
RUB 1,0225564 / RUB 1,3800025
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0122177 / RUB 1,4279348
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
RUB 304,53
99.66%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,801526
27.62%

Data provided by Coingecko API

MFI'den RUB'ye Dönüştürücü

Marginswap
MarginswapMFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marginswap Fiyat Tablosu (MFI'den RUB'ye)

    MFIRUB TradingView tarafından

    Marginswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Marginswap Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,046005
    RUB 0
    RUB 1,380003
    RUB 1,038292
    03.09.2025
    RUB 1,040505
    RUB 1,046005
    RUB 1,056525
    RUB 1,037147
    02.09.2025
    RUB 1,046074
    RUB 1,040505
    RUB 1,054815
    RUB 1,022556
    01.09.2025
    RUB 1,021307
    RUB 1,046074
    RUB 1,056605
    RUB 1,021307
    31.08.2025
    RUB 1,034362
    RUB 1,021307
    RUB 1,053181
    RUB 1,012218
    30.08.2025
    RUB 1,033474
    RUB 1,034362
    RUB 1,03932
    RUB 1,029316
    29.08.2025
    RUB 1,045105
    RUB 1,033474
    RUB 1,427935
    RUB 1,025764

    Data provided by Coingecko API

    Explore Our Other Products for MFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.709
    0.79%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,46B
    2
    RUB 4.289,31
    1.24%
    Piyasa değeriRUB 517,74B
    HacimRUB 38,8B
    4
    RUB 2,81
    0.72%
    Piyasa değeriRUB 167,44B
    HacimRUB 6,61B
    5
    RUB 848,36
    0.23%
    Piyasa değeriRUB 118,08B
    HacimRUB 1,01B
    6
    RUB 202,75
    1.57%
    Piyasa değeriRUB 109,8B
    HacimRUB 7,55B
    9
    RUB 0,213975
    0.14%
    Piyasa değeriRUB 32,27B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7652
    RUB 0,01730264
    0.52%
    Piyasa değeriRUB 7,22M
    HacimRUB 626
    7655
    RUB 3,61
    0%
    Piyasa değeriRUB 7,16M
    HacimRUB 902
    7656
    RUB 0,00729017
    22.97%
    Piyasa değeriRUB 7,22M
    HacimRUB 248.906
    7661
    RUB 0,00000824
    0.29%
    Piyasa değeriRUB 7,19M
    HacimRUB 3.940

    Data provided by Coingecko API