Marginswap (MFI) Canlı Fiyat

Marginswap logo
MFIMarginswap
JPY 1,9 -0.21%
Piyasa değeri
JPY 13,42M
0.18%
Hacim (24s)
JPY 3.401
0.78%
Dolaşımdaki miktar
7.052.148 MFI
Yayın tarihi
-

Data provided by Coingecko API

MFI Fiyat İstatistikleri

Fiyat / Marginswap Fiyatı Bugün

Marginswap Fiyatı
JPY 1,9

Fiyat Değişimi

JPY -0,0040303631
0.21%
24s Düşük / 24s Yüksek
JPY 1,86 / JPY 1,93

Alım Satım Hacmi

JPY 3.401,1
0.78%
Hacim / Piyasa Değeri
0,00025343523
Piyasa hakimiyeti
0,0000022867645%
Piyasa sıralaması
#7553

Marginswap Arzı

Daloşımdaki Arz
7.052.147,88 MFI
Toplam Arz
10.000.000 MFI
Maks Arz
10.000.000 MFI

Marginswap piyasa değeri

Piyasa Değeri
JPY 13.419.997
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.029.659
0.42%

Dünkü Marginswap Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8875172 / JPY 1,9024496
Dünkü Açılış / Kapanış
JPY 1,8875172 / JPY 1,9024496
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 3.373,1974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012495563 / JPY 0,019239743
30g Düşük/30g Yüksek
JPY 1,8875172 / JPY 1,9243229
90g Düşük/90g Yüksek
JPY 1,8764866 / JPY 2,61295
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8457946 / JPY 2,8434098
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
JPY 431,37
99.56%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 1,38
38.35%

Data provided by Coingecko API

MFI'den JPY'ye Dönüştürücü

Marginswap
MarginswapMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marginswap Fiyat Tablosu (MFI'den JPY'ye)

    MFIJPY TradingView tarafından

    Marginswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Marginswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,903375
    JPY 0
    JPY 1,924323
    JPY 1,887517
    30.08.2025
    JPY 1,902314
    JPY 1,903375
    JPY 1,912496
    JPY 1,894166
    29.08.2025
    JPY 1,906289
    JPY 1,902314
    JPY 2,61295
    JPY 1,876487
    28.08.2025
    JPY 1,911171
    JPY 1,906289
    JPY 1,926865
    JPY 1,885859
    27.08.2025
    JPY 2,555938
    JPY 1,911171
    JPY 2,576751
    JPY 1,888734
    26.08.2025
    JPY 2,84341
    JPY 2,555938
    JPY 2,84341
    JPY 1,903568
    25.08.2025
    JPY 1,905487
    JPY 2,84341
    JPY 2,837558
    JPY 1,845795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 44 saniye

    Explore Our Other Products for MFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.273
    0.52%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,41B
    2
    JPY 4.388,66
    0.35%
    Piyasa değeriJPY 529,89B
    HacimJPY 22,3B
    4
    JPY 2,78
    1.50%
    Piyasa değeriJPY 165,14B
    HacimJPY 3,1B
    5
    JPY 857,88
    0.52%
    Piyasa değeriJPY 119,39B
    HacimJPY 722,12M
    6
    JPY 200,52
    1.28%
    Piyasa değeriJPY 108,51B
    HacimJPY 5,18B
    10
    JPY 0,213775
    1.11%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7550
    JPY 0,01339814
    1.37%
    Piyasa değeriJPY 13,43M
    HacimJPY 73.939
    7551
    JPY 0,209189
    0.03%
    Piyasa değeriJPY 13,42M
    HacimJPY 2.092
    7552
    JPY 0,01341243
    1.97%
    Piyasa değeriJPY 13,41M
    HacimJPY 45.602
    7554
    JPY 0,01342679
    7.87%
    Piyasa değeriJPY 13,42M
    HacimJPY 439.084
    7555
    JPY 0,00001527
    0.02%
    Piyasa değeriJPY 13,41M
    HacimJPY 156

    Data provided by Coingecko API