Marginswap (MFI) Canlı Fiyat

Marginswap logo
MFIMarginswap
GBP 0,009685+ 1.09%
Piyasa değeri
GBP 68.305
1.20%
Hacim (24s)
GBP 17
0.56%
Dolaşımdaki miktar
7.052.148 MFI
Yayın tarihi
-

Data provided by Coingecko API

MFI Fiyat İstatistikleri

Fiyat / Marginswap Fiyatı Bugün

Marginswap Fiyatı
GBP 0,0096846

Fiyat Değişimi

GBP 0,00010472
1.09%
24s Düşük / 24s Yüksek
GBP 0,00948021 / GBP 0,00981593

Alım Satım Hacmi

GBP 17,31
0.56%
Hacim / Piyasa Değeri
0,00025342215
Piyasa hakimiyeti
0,0000023502637%
Piyasa sıralaması
#7562

Marginswap Arzı

Daloşımdaki Arz
7.052.147,88 MFI
Toplam Arz
10.000.000 MFI
Maks Arz
10.000.000 MFI

Marginswap piyasa değeri

Piyasa Değeri
GBP 68.305
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 96.858
0.15%

Dünkü Marginswap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0096734767 / GBP 0,0097280834
Dünkü Açılış / Kapanış
GBP 0,0096734767 / GBP 0,0097280834
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 17,28755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012694022 / GBP 0,017736112
30g Düşük/30g Yüksek
GBP 0,0094135051 / GBP 0,009774204
90g Düşük/90g Yüksek
GBP 0,0094135051 / GBP 0,009846382
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0094135051 / GBP 0,013176512
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
GBP 2,87
99.66%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,00728899
33.03%

Data provided by Coingecko API

MFI'den GBP'ye Dönüştürücü

Marginswap
MarginswapMFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marginswap Fiyat Tablosu (MFI'den GBP'ye)

    MFIGBP TradingView tarafından

    Marginswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Marginswap Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,009584
    GBP 0
    GBP 0,009774
    GBP 0,009483
    01.09.2025
    GBP 0,009586
    GBP 0,009584
    GBP 0,009686
    GBP 0,009414
    31.08.2025
    GBP 0,009586
    GBP 0,009586
    GBP 0,009846
    GBP 0,0095
    30.08.2025
    GBP 0,009579
    GBP 0,009586
    GBP 0,009631
    GBP 0,009539
    29.08.2025
    GBP 0,009611
    GBP 0,009579
    GBP 0,013177
    GBP 0,009477
    28.08.2025
    GBP 0,009608
    GBP 0,009611
    GBP 0,009694
    GBP 0,0095
    27.08.2025
    GBP 0,012858
    GBP 0,009608
    GBP 0,012953
    GBP 0,009498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 53 saniye

    Explore Our Other Products for MFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.342
    2.19%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,1B
    2
    GBP 4.308,01
    0.25%
    Piyasa değeriGBP 519,75B
    HacimGBP 33,19B
    3
    GBP 2,84
    2.94%
    Piyasa değeriGBP 169,09B
    HacimGBP 7,79B
    5
    GBP 850,52
    0.64%
    Piyasa değeriGBP 118,42B
    HacimGBP 1,3B
    6
    GBP 208,29
    5.47%
    Piyasa değeriGBP 112,69B
    HacimGBP 9,07B
    9
    GBP 0,213877
    1.90%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7561
    GBP 0,0000682
    7.07%
    Piyasa değeriGBP 68.399
    HacimGBP 19.103
    7555
    GBP 0,00567719
    0.91%
    Piyasa değeriGBP 68.384
    HacimGBP 502
    7560
    GBP 0,00481194
    1.51%
    Piyasa değeriGBP 68.356
    HacimGBP 2.160
    7563
    GBP 0,00007468
    2.36%
    Piyasa değeriGBP 68.288
    HacimGBP 348
    7564
    GBP 0,00013629
    15.64%
    Piyasa değeriGBP 68.268
    HacimGBP 6.281

    Data provided by Coingecko API