Marginswap (MFI) Canlı Fiyat

Marginswap logo
MFIMarginswap
BRL 0,069345 -1.61%
Piyasa değeri
BRL 489.030
1.61%
Hacim (24s)
BRL 124
0.74%
Dolaşımdaki miktar
7.052.148 MFI
Yayın tarihi
-

Data provided by Coingecko API

MFI Fiyat İstatistikleri

Fiyat / Marginswap Fiyatı Bugün

Marginswap Fiyatı
BRL 0,069345

Fiyat Değişimi

BRL -0,0011378642
1.61%
24s Düşük / 24s Yüksek
BRL 0,06861 / BRL 0,071972

Alım Satım Hacmi

BRL 123,93
0.74%
Hacim / Piyasa Değeri
0,00025342004
Piyasa hakimiyeti
0,0000023046698%
Piyasa sıralaması
#7584

Marginswap Arzı

Daloşımdaki Arz
7.052.147,88 MFI
Toplam Arz
10.000.000 MFI
Maks Arz
10.000.000 MFI

Marginswap piyasa değeri

Piyasa Değeri
BRL 489.030
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 693.448
1.93%

Dünkü Marginswap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,07044839 / BRL 0,070967452
Dünkü Açılış / Kapanış
BRL 0,070967452 / BRL 0,07044839
Dünkü Değişim
1.93%
Dünkü Hacim
BRL 126,82652

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01275052 / BRL 0,018425546
30g Düşük/30g Yüksek
BRL 0,069350169 / BRL 0,071431283
90g Düşük/90g Yüksek
BRL 0,0692259 / BRL 0,09645607
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0692259 / BRL 0,10413383
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
BRL 22,33
99.69%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BRL 0,056775
22.14%

Data provided by Coingecko API

MFI'den BRL'ye Dönüştürücü

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marginswap Fiyat Tablosu (MFI'den BRL'ye)

    MFIBRL TradingView tarafından

    Marginswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Marginswap Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,070332
    BRL 0
    BRL 0,071431
    BRL 0,06935
    31.08.2025
    BRL 0,07031
    BRL 0,070332
    BRL 0,071084
    BRL 0,069689
    30.08.2025
    BRL 0,070261
    BRL 0,07031
    BRL 0,070647
    BRL 0,06997
    29.08.2025
    BRL 0,070294
    BRL 0,070261
    BRL 0,096456
    BRL 0,069226
    28.08.2025
    BRL 0,070311
    BRL 0,070294
    BRL 0,070943
    BRL 0,069395
    27.08.2025
    BRL 0,094136
    BRL 0,070311
    BRL 0,094618
    BRL 0,069432
    26.08.2025
    BRL 0,104045
    BRL 0,094136
    BRL 0,104134
    BRL 0,069696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 27 saniye

    Explore Our Other Products for MFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.901
    1.91%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,59B
    2
    BRL 4.300,02
    1.40%
    Piyasa değeriBRL 518,91B
    HacimBRL 34,16B
    4
    BRL 2,79
    1.17%
    Piyasa değeriBRL 166,01B
    HacimBRL 7,37B
    5
    BRL 846,95
    0.06%
    Piyasa değeriBRL 117,77B
    HacimBRL 1,49B
    6
    BRL 200,52
    1.28%
    Piyasa değeriBRL 108,54B
    HacimBRL 7,82B
    10
    BRL 0,21
    1.58%
    Piyasa değeriBRL 31,56B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7567
    BRL 0,00049066
    2.25%
    Piyasa değeriBRL 489.174
    HacimBRL 8.424
    7582
    BRL 0,00048776
    0.17%
    Piyasa değeriBRL 487.354
    HacimBRL 18
    7583
    BRL 0,00050474
    2.73%
    Piyasa değeriBRL 489.085
    HacimBRL 1.411
    Piyasa değeriBRL 488.886
    HacimBRL 9.745
    7587
    BRL 0,00048834
    0.61%
    Piyasa değeriBRL 488.296
    HacimBRL 3.221

    Data provided by Coingecko API