MVL (MVL) Canlı Fiyat

MVL logo
MVLMVL
RUB 0,232545 -2.39%
Piyasa değeri
RUB 6,33B
2.42%
Hacim (24s)
RUB 45.858.334
0.49%
Dolaşımdaki miktar
27.202.959.000 MVL
Yayın tarihi
-

Data provided by Coingecko API

MVL Fiyat İstatistikleri

Fiyat / MVL Fiyatı Bugün

MVL Fiyatı
RUB 0,232545

Fiyat Değişimi

RUB -0,0057052254
2.39%
24s Düşük / 24s Yüksek
RUB 0,232321 / RUB 0,238451

Alım Satım Hacmi

RUB 45.858.334
0.49%
Hacim / Piyasa Değeri
0,0072482712
Piyasa hakimiyeti
0,0019930504%
Piyasa sıralaması
#601

MVL Arzı

Daloşımdaki Arz
27.202.958.863,103 MVL
Toplam Arz
27.802.958.863 MVL
Maks Arz
30.000.000.000 MVL

MVL piyasa değeri

Piyasa Değeri
RUB 6.326.796.100
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.466.342.600
2.19%

Dünkü MVL Fiyatı

Dünkü Düşük / Yüksek
RUB 0,23772926 / RUB 0,23781663
Dünkü Açılış / Kapanış
RUB 0,23772926 / RUB 0,23781663
Dünkü Değişim
2.20%
Dünkü Hacim
RUB 51.093.214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0028712554 / RUB 0,0031693309
30g Düşük/30g Yüksek
RUB 0,23348807 / RUB 0,2384133
90g Düşük/90g Yüksek
RUB 0,23135275 / RUB 0,24505657
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23135275 / RUB 0,25515202
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
RUB 5,33
95.64%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,01100218
2014.11%

Data provided by Coingecko API

MVL'den RUB'ye Dönüştürücü

MVL
MVLMVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVL Safely with 3Commas

Use a proven backtested strategy for MVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MVL Fiyat Tablosu (MVL'den RUB'ye)

    MVLRUB TradingView tarafından

    MVL Borsaları

    Instant crypto to crypto exchange coming soon!

    MVL Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,235673
    RUB 0
    RUB 0,238413
    RUB 0,233488
    02.09.2025
    RUB 0,233861
    RUB 0,235673
    RUB 0,237956
    RUB 0,233861
    01.09.2025
    RUB 0,238396
    RUB 0,233861
    RUB 0,242339
    RUB 0,231353
    31.08.2025
    RUB 0,242337
    RUB 0,238396
    RUB 0,245057
    RUB 0,23967
    30.08.2025
    RUB 0,246521
    RUB 0,242337
    RUB 0,246521
    RUB 0,240521
    29.08.2025
    RUB 0,249999
    RUB 0,246521
    RUB 0,255152
    RUB 0,243457
    28.08.2025
    RUB 0,244818
    RUB 0,249999
    RUB 0,25038
    RUB 0,244818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for MVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.337
    1.66%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,58B
    2
    RUB 4.305,88
    3.59%
    Piyasa değeriRUB 519B
    HacimRUB 30,38B
    4
    RUB 2,8
    2.01%
    Piyasa değeriRUB 166,67B
    HacimRUB 4,33B
    5
    RUB 844,94
    1.08%
    Piyasa değeriRUB 117,63B
    HacimRUB 904,69M
    6
    RUB 202,77
    3.31%
    Piyasa değeriRUB 109,78B
    HacimRUB 4,91B
    9
    RUB 0,212063
    4.35%
    Piyasa değeriRUB 32B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    598
    RUB 1,35
    1.57%
    Piyasa değeriRUB 6,39B
    HacimRUB 70,64M
    599
    RUB 0,058717
    6.86%
    Piyasa değeriRUB 6,37B
    HacimRUB 566,49M
    600
    RUB 7,46
    5.30%
    Piyasa değeriRUB 6,34B
    HacimRUB 1,51B
    602
    RUB 0,0379996
    3.04%
    Piyasa değeriRUB 6,31B
    HacimRUB 446,88M
    603
    RUB 11,23
    0.94%
    Piyasa değeriRUB 6,31B
    HacimRUB 233,55M

    Data provided by Coingecko API