MVL (MVL) Live Price

MVL logo
MVLMVL
RUB 0.243321 -1.06%
Market Cap
RUB 6.63B
0.65%
Volume (24)
RUB 307,125,450
3.68%
Circulating Supply
27,202,959,000 MVL
Issue Date
-

Data provided by Coingecko API

MVL price Statistics

MVL Price Today

MVL Price
RUB 0.243321

Price Change

RUB -0.0026153658
1.06%
24h Low / 24h High
RUB 0.239788 / RUB 0.252874

Trading Volume

RUB 307,125,450
3.68%
Volume / Market Cap
0.046342818
Market Dominance
0.0020702053%
Market Rank
#584

MVL Supply

Circulating Supply
27,202,958,863.103 MVL
Total Supply
27,802,958,863 MVL
Max Supply
30,000,000,000 MVL

MVL Market Cap

Market Cap
RUB 6,627,250,300
0.65%

Fully Diluted
Market Cap

RUB 6,773,423,700
0.37%

MVL Price Yesterday

Yesterday's Low / High
RUB 0.24345713 / RUB 0.24560393
Yesterday's Open / Close
RUB 0.24560393 / RUB 0.24345713
Yesterday's Change
0.49%
Yesterday's Volume
RUB 339,386,720

MVL Price History

7d Low / 7d High
RUB 0.002960552 / RUB 0.0031775605
30d Low / 30d High
RUB 0.24345713 / RUB 0.25515202
90d Low / 90d High
RUB 0.24110227 / RUB 0.25515202
52 Week Low / 52 Week High
RUB 0.23889459 / RUB 0.25596381
All Time HighApr 2, 2021 (4 years ago)
RUB 5.33
95.43%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.01100218
2114.60%

Data provided by Coingecko API

MVL to RUB converter

MVL
MVLMVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVL Safely with 3Commas

Use a proven backtested strategy for MVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MVL Price Chart (MVL to RUB)

    MVLRUB by TradingView

    MVL Exchanges

    Instant crypto to crypto exchange coming soon!

    MVL Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.249999
    RUB 0
    RUB 0.255152
    RUB 0.243457
    8/28/2025
    RUB 0.244818
    RUB 0.249999
    RUB 0.25038
    RUB 0.244818
    8/27/2025
    RUB 0.246029
    RUB 0.244818
    RUB 0.246757
    RUB 0.244784
    8/26/2025
    RUB 0.240214
    RUB 0.246029
    RUB 0.246311
    RUB 0.240214
    8/25/2025
    RUB 0.248014
    RUB 0.240214
    RUB 0.249252
    RUB 0.238895
    8/24/2025
    RUB 0.255086
    RUB 0.248014
    RUB 0.255086
    RUB 0.246134
    8/23/2025
    RUB 0.254909
    RUB 0.255086
    RUB 0.255964
    RUB 0.252574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 6 seconds

    Explore Our Other Products for MVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,391
    1.70%
    Market CapRUB 2.16T
    VolumeRUB 51.99B
    2
    RUB 4,397.45
    0.14%
    Market CapRUB 530.78B
    VolumeRUB 36.78B
    3
    RUB 2.83
    1.55%
    Market CapRUB 168.26B
    VolumeRUB 6.66B
    5
    RUB 860.55
    0.01%
    Market CapRUB 119.77B
    VolumeRUB 1.4B
    6
    RUB 205.07
    2.20%
    Market CapRUB 110.88B
    VolumeRUB 11.52B
    9
    RUB 0.216435
    0.60%
    Market CapRUB 32.61B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    581
    RUB 7.31
    0.28%
    Market CapRUB 6.66B
    VolumeRUB 1.05B
    582
    RUB 35.42
    0%
    Market CapRUB 6.72B
    VolumeRUB 5.76M
    583
    RUB 53.83
    1.58%
    Market CapRUB 6.66B
    VolumeRUB 9.44M
    585
    RUB 0.946084
    16.47%
    Market CapRUB 6.62B
    VolumeRUB 373.7M
    586
    RUB 7.81
    0.71%
    Market CapRUB 6.61B
    VolumeRUB 684.88M

    Data provided by Coingecko API