Marinade (MNDE) Canlı Fiyat

Marinade logo
MNDEMarinade
RUB 11,35 -1.83%
Piyasa değeri
RUB 6,36B
1.87%
Hacim (24s)
RUB 244.264.920
0.25%
Dolaşımdaki miktar
561.077.260 MNDE
Yayın tarihi
-

Data provided by Coingecko API

MNDE Fiyat İstatistikleri

Fiyat / Marinade Fiyatı Bugün

Marinade Fiyatı
RUB 11,35

Fiyat Değişimi

RUB -0,21135051
1.83%
24s Düşük / 24s Yüksek
RUB 11,25 / RUB 11,94

Alım Satım Hacmi

RUB 244.264.920
0.25%
Hacim / Piyasa Değeri
0,038402659
Piyasa hakimiyeti
0,0020037071%
Piyasa sıralaması
#598

Marinade Arzı

Daloşımdaki Arz
561.077.263 MNDE
Toplam Arz
1.000.000.000 MNDE
Maks Arz
1.000.000.000 MNDE

Marinade piyasa değeri

Piyasa Değeri
RUB 6.360.625.000
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.336.451.000
0.48%

Dünkü Marinade Fiyatı

Dünkü Düşük / Yüksek
RUB 11,265478 / RUB 11,298025
Dünkü Açılış / Kapanış
RUB 11,298025 / RUB 11,265478
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 326.168.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12409176 / RUB 0,14750188
30g Düşük/30g Yüksek
RUB 10,408315 / RUB 11,947701
90g Düşük/90g Yüksek
RUB 10,225542 / RUB 11,947701
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,9524102 / RUB 11,947701
Tüm Zamanlar YüksekEki 9, 2021 (3 yıl önce)
RUB 117,79
90.36%
Tüm Zamanlar DüşükAğu 29, 2022 (3 yıl önce)
RUB 1,7
566.99%

Data provided by Coingecko API

MNDE'den RUB'ye Dönüştürücü

Marinade
MarinadeMNDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marinade Fiyat Tablosu (MNDE'den RUB'ye)

    MNDERUB TradingView tarafından

    Marinade Borsaları

    Instant crypto to crypto exchange coming soon!

    Marinade Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 10,548323
    RUB 0
    RUB 11,947701
    RUB 10,548323
    02.09.2025
    RUB 10,267819
    RUB 10,548323
    RUB 10,530515
    RUB 10,260655
    01.09.2025
    RUB 10,268396
    RUB 10,267819
    RUB 10,586225
    RUB 10,225542
    31.08.2025
    RUB 10,693485
    RUB 10,268396
    RUB 11,127903
    RUB 10,321716
    30.08.2025
    RUB 10,093695
    RUB 10,693485
    RUB 10,63658
    RUB 10,093695
    29.08.2025
    RUB 10,394158
    RUB 10,093695
    RUB 10,552429
    RUB 9,95241
    28.08.2025
    RUB 10,074386
    RUB 10,394158
    RUB 10,404542
    RUB 10,051789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 32 saniye

    Explore Our Other Products for MNDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.478
    2.43%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,82B
    2
    RUB 4.305,69
    3.79%
    Piyasa değeriRUB 519,62B
    HacimRUB 30,78B
    4
    RUB 2,81
    2.11%
    Piyasa değeriRUB 167,08B
    HacimRUB 4,56B
    5
    RUB 844,07
    1.93%
    Piyasa değeriRUB 117,51B
    HacimRUB 953,25M
    6
    RUB 203,8
    3.86%
    Piyasa değeriRUB 110,28B
    HacimRUB 5,05B
    9
    RUB 0,212293
    3.01%
    Piyasa değeriRUB 32B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    596
    RUB 7,55
    2.36%
    Piyasa değeriRUB 6,39B
    HacimRUB 496,35M
    600
    RUB 0,841535
    10.18%
    Piyasa değeriRUB 6,38B
    HacimRUB 3,86B
    597
    Piyasa değeriRUB 6,37B
    HacimRUB 802,97M
    599
    RUB 0,233804
    1.87%
    Piyasa değeriRUB 6,36B
    HacimRUB 45,9M
    601
    RUB 0,03801087
    2.43%
    Piyasa değeriRUB 6,31B
    HacimRUB 408,82M

    Data provided by Coingecko API