Matchain (MAT) Canlı Fiyat

Matchain logo
MATMatchain
BTC 0,000014+ 20.87%
Piyasa değeri
BTC 99
21.69%
Hacim (24s)
BTC 109
1.31%
Dolaşımdaki miktar
7.230.000 MAT
Yayın tarihi
-

Data provided by Coingecko API

MAT Fiyat İstatistikleri

Fiyat / Matchain Fiyatı Bugün

Matchain Fiyatı
BTC 0,00001368

Fiyat Değişimi

BTC 0,00000236
20.87%
24s Düşük / 24s Yüksek
BTC 0,00001037 / BTC 0,00001545

Alım Satım Hacmi

BTC 108,705
1.31%
Hacim / Piyasa Değeri
1,0997076
Piyasa hakimiyeti
0,00027928519%
Piyasa sıralaması
#1704

Matchain Arzı

Daloşımdaki Arz
7.230.000 MAT
Toplam Arz
100.000.000 MAT
Maks Arz
100.000.000 MAT

Matchain piyasa değeri

Piyasa Değeri
BTC 98,849
21.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.367
23.19%

Dünkü Matchain Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000011048324 / BTC 0,000011144588
Dünkü Açılış / Kapanış
BTC 0,000011048324 / BTC 0,000011144588
Dünkü Değişim
23.28%
Dünkü Hacim
BTC 86,060875

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,48612959 / BTC 2,2013631
30g Düşük/30g Yüksek
BTC 0,000010882288 / BTC 0,000013061122
90g Düşük/90g Yüksek
BTC 0,0000083778666 / BTC 0,000019023146
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000042835319 / BTC 0,000019023146
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
BTC 0,00003119
56.04%
Tüm Zamanlar DüşükAğu 3, 2025 (23 gün önce)
BTC 0,0000022
523.05%

Data provided by Coingecko API

MAT'den BTC'ye Dönüştürücü

Matchain
MatchainMAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matchain Fiyat Tablosu (MAT'den BTC'ye)

    MATBTC TradingView tarafından

    Matchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Matchain Geçmiş Fiyat Verileri (BTC)

    Tarih
    25.08.2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,000011
    24.08.2025
    BTC 0,000017
    BTC 0,000012
    BTC 0,000017
    BTC 0,000012
    23.08.2025
    BTC 0,000013
    BTC 0,000017
    BTC 0,000019
    BTC 0,000013
    22.08.2025
    BTC 0,000007
    BTC 0,000013
    BTC 0,000013
    BTC 0,000007
    21.08.2025
    BTC 0,000005
    BTC 0,000007
    BTC 0,000008
    BTC 0,000005
    20.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    19.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 22 saniye

    Explore Our Other Products for MAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.315
    1.55%
    Piyasa değeriBTC 2,2T
    HacimBTC 53,59B
    2
    BTC 4.512,18
    2.97%
    Piyasa değeriBTC 544,53B
    HacimBTC 41,9B
    3
    BTC 2,93
    1.21%
    Piyasa değeriBTC 174,06B
    HacimBTC 6,25B
    5
    BTC 849,79
    1.95%
    Piyasa değeriBTC 118,34B
    HacimBTC 2,06B
    6
    BTC 190,14
    3.88%
    Piyasa değeriBTC 102,78B
    HacimBTC 9,3B
    10
    BTC 0,212907
    3.14%
    Piyasa değeriBTC 32,08B
    HacimBTC 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1701
    BTC 0
    2.92%
    Piyasa değeriBTC 100
    HacimBTC 0
    1702
    BTC 0,00001196
    1.11%
    Piyasa değeriBTC 99
    HacimBTC 0
    1703
    BTC 0,0000001
    2.53%
    Piyasa değeriBTC 99
    HacimBTC 3
    1705
    BTC 0,0000001
    11.17%
    Piyasa değeriBTC 99
    HacimBTC 3
    1706
    BTC 0,00000045
    1.65%
    Piyasa değeriBTC 98
    HacimBTC 1.367

    Data provided by Coingecko API