Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.090597+ 4.66%
Market Cap
$656,010
4.46%
Volume (24)
$1,085,733
2.21%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.090597

Price Change

$0.00403129
4.66%
24h Low / 24h High
$0.084458 / $0.090602

Trading Volume

$1,085,733
2.21%
Volume / Market Cap
1.6550556
Market Dominance
0.000023906042%
Market Rank
#3408

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$656,010
4.46%

Fully Diluted
Market Cap

$9,073,442
1.55%

Matchain Price Yesterday

Yesterday's Low / High
$0.088522279 / $0.090179189
Yesterday's Open / Close
$0.090179189 / $0.088522279
Yesterday's Change
1.39%
Yesterday's Volume
$1,118,734.2

Matchain Price History

7d Low / 7d High
$0.08260646 / $0.10435828
30d Low / 30d High
$0.084979256 / $0.093174426
90d Low / 90d High
$0.084979256 / $0.10295489
52 Week Low / 52 Week High
$0.08260646 / $0.10435828
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.23%
All Time LowMar 19, 2026 (2 months ago)
$0.03078621
194.29%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
MAT/USDT
$0.00014
$48,726
Recently
KuCoin
KuCoin
$0.09
MAT/USDT
$0.0002
$10,112
Recently
Kraken
Kraken
$0.09
MAT/USD
$0.0001
$733
Recently

Matchain Historical Price Data (USD)

Date
5/28/2026
$0.090659
$0
$0.093174
$0.084979
5/27/2026
$0.089176
$0.090659
$0.093844
$0.088016
5/26/2026
$0.090351
$0.089176
$0.092286
$0.086187
5/25/2026
$0.09147
$0.090351
$0.102955
$0.088829
5/24/2026
$0.091696
$0.09147
$0.091775
$0.086279
5/23/2026
$0.088127
$0.091696
$0.104358
$0.085684
5/22/2026
$0.088779
$0.088127
$0.089378
$0.082606

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.090597 per (MAT/USD) today with a current market cap of 656,010 USD. 24-hour trading volume is $ 1,085,733 USD. MAT to USD price is updated in real-time. Matchain is +4.66% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 26 minutes and 8 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,626
0.32%
Market Cap$1.45T
Volume$30.96B
2
$1,983.93
0.08%
Market Cap$239.3B
Volume$12.11B
4
$631.89
0.19%
Market Cap$85.12B
Volume$594.11M
5
$1.3
0.05%
Market Cap$80.49B
Volume$1.81B
7
$80.63
0.40%
Market Cap$46.61B
Volume$2.02B
10
$0.1
0.30%
Market Cap$15.1B
Volume$588.88M

Data provided by Coingecko API

More Cryptocurrencies

3404
$0.00059866
2.07%
Market Cap$658,466
Volume$8,385
3403
$0.001426
1.78%
Market Cap$657,349
Volume$86,976
3406
$0.00170905
6.51%
Market Cap$655,327
Volume$124
3409
$0.00094737
0.69%
Market Cap$653,722
Volume$1,310
3410
$0.00037349
5.25%
Market Cap$653,606
Volume$34,240

Data provided by Coingecko API