Matic DAI Stablecoin (DAI-MATIC) Canlı Fiyat

Matic DAI Stablecoin logo
DAI-MATICMatic DAI Stablecoin
ETH 0,000224 -4.28%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
3.59%
Dolaşımdaki miktar
0 DAI-MATIC
Yayın tarihi
-

Data provided by Coingecko API

DAI-MATIC Fiyat İstatistikleri

Fiyat / Matic DAI Stablecoin Fiyatı Bugün

Matic DAI Stablecoin Fiyatı
ETH 0,0002243

Fiyat Değişimi

ETH -0,000010040714
4.28%
24s Düşük / 24s Yüksek
ETH 0,00022208 / ETH 0,00023693

Alım Satım Hacmi

ETH 0,43228674
3.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Matic DAI Stablecoin Arzı

Daloşımdaki Arz
0 DAI-MATIC
Toplam Arz
352.062 DAI-MATIC
Maks Arz
9.496.266.827 DAI-MATIC

Matic DAI Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 79,386
2.69%

Dünkü Matic DAI Stablecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023135701 / ETH 0,00023210856
Dünkü Açılış / Kapanış
ETH 0,00023135701 / ETH 0,00023210856
Dünkü Değişim
3.21%
Dünkü Hacim
ETH 0,67088623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,95844163 / ETH 1,0285355
30g Düşük/30g Yüksek
ETH 0,00022333472 / ETH 0,00023511165
90g Düşük/90g Yüksek
ETH 0,00021702482 / ETH 0,00023750553
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021691946 / ETH 0,00023750553
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00112364
80.09%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
ETH 0,00019633
13.93%

Data provided by Coingecko API

DAI-MATIC'den ETH'ye Dönüştürücü

Matic DAI Stablecoin
Matic DAI StablecoinDAI-MATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI-MATIC Safely with 3Commas

Use a proven backtested strategy for DAI-MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matic DAI Stablecoin Fiyat Tablosu (DAI-MATIC'den ETH'ye)

    DAI-MATICETH TradingView tarafından

    Matic DAI Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Matic DAI Stablecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000235
    ETH 0
    ETH 0,000235
    ETH 0,000223
    06.09.2025
    ETH 0,00023
    ETH 0,000235
    ETH 0,000235
    ETH 0,000227
    05.09.2025
    ETH 0,000234
    ETH 0,00023
    ETH 0,000238
    ETH 0,000217
    04.09.2025
    ETH 0,000218
    ETH 0,000234
    ETH 0,000235
    ETH 0,000217
    03.09.2025
    ETH 0,000233
    ETH 0,000218
    ETH 0,000233
    ETH 0,000217
    02.09.2025
    ETH 0,000228
    ETH 0,000233
    ETH 0,000234
    ETH 0,000225
    01.09.2025
    ETH 0,000231
    ETH 0,000228
    ETH 0,000235
    ETH 0,000219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 10 saniye

    Explore Our Other Products for DAI-MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.143
    0.85%
    Piyasa değeriETH 2,23T
    HacimETH 36,42B
    2
    eth
    EthereumETH
    ETH 4.292,84
    0.16%
    Piyasa değeriETH 517,99B
    HacimETH 26,33B
    3
    ETH 2,98
    4.11%
    Piyasa değeriETH 177,39B
    HacimETH 6,03B
    5
    ETH 877,19
    0.21%
    Piyasa değeriETH 122,06B
    HacimETH 1,25B
    6
    ETH 215,33
    6.50%
    Piyasa değeriETH 116,68B
    HacimETH 10,3B
    9
    ETH 0,238162
    7.14%
    Piyasa değeriETH 35,93B
    HacimETH 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API