Matic DAI Stablecoin (DAI-MATIC) Canlı Fiyat

Matic DAI Stablecoin logo
DAI-MATICMatic DAI Stablecoin
0,846105+ 2.28%
Piyasa değeri
€0
0%
Hacim (24s)
71
0.43%
Dolaşımdaki miktar
0 DAI-MATIC
Yayın tarihi
-

Data provided by Coingecko API

DAI-MATIC Fiyat İstatistikleri

Fiyat / Matic DAI Stablecoin Fiyatı Bugün

Matic DAI Stablecoin Fiyatı
€0,846105

Fiyat Değişimi

€0,01887278
2.28%
24s Düşük / 24s Yüksek
€0,819779 / €0,875266

Alım Satım Hacmi

€71,36
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Matic DAI Stablecoin Arzı

Daloşımdaki Arz
0 DAI-MATIC
Toplam Arz
352.062 DAI-MATIC
Maks Arz
9.496.266.827 DAI-MATIC

Matic DAI Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€297.881
1.95%

Dünkü Matic DAI Stablecoin Fiyatı

Dünkü Düşük / Yüksek
€0,86147086 / €0,86432327
Dünkü Açılış / Kapanış
€0,86432327 / €0,86147086
Dünkü Değişim
1.95%
Dünkü Hacim
€277,80836

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,95844163 / €1,0285355
30g Düşük/30g Yüksek
€0,82246847 / €0,86432327
90g Düşük/90g Yüksek
€0,82246847 / €0,8780577
52 Hafta Düşük / 52 Hafta Yüksek
€0,82246847 / €0,88693122
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
€1,18
28.63%
Tüm Zamanlar DüşükAra 4, 2021 (3 yıl önce)
€0,783915
7.08%

Data provided by Coingecko API

DAI-MATIC'den EUR'ye Dönüştürücü

Matic DAI Stablecoin
Matic DAI StablecoinDAI-MATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI-MATIC Safely with 3Commas

Use a proven backtested strategy for DAI-MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matic DAI Stablecoin Fiyat Tablosu (DAI-MATIC'den EUR'ye)

    DAI-MATICEUR TradingView tarafından

    Matic DAI Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Matic DAI Stablecoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,830204
    €0
    €0,864323
    €0,822468
    03.09.2025
    €0,866834
    €0,830204
    €0,869623
    €0,824367
    02.09.2025
    €0,839292
    €0,866834
    €0,867187
    €0,83894
    01.09.2025
    €0,866693
    €0,839292
    €0,878058
    €0,825289
    31.08.2025
    €0,835125
    €0,866693
    €0,886931
    €0,825558
    30.08.2025
    €0,867301
    €0,835125
    €0,867301
    €0,82517
    29.08.2025
    €0,860291
    €0,867301
    €0,874728
    €0,826776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 26 saniye

    Explore Our Other Products for DAI-MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.712
    2.06%
    Piyasa değeri€2,24T
    Hacim€39,69B
    2
    4.369,86
    0.05%
    Piyasa değeri€526,08B
    Hacim€28,58B
    4
    2,83
    0.25%
    Piyasa değeri€168,06B
    Hacim€4,75B
    5
    848,73
    0.14%
    Piyasa değeri€118,13B
    Hacim€824,13M
    6
    206,17
    0.44%
    Piyasa değeri€111,41B
    Hacim€5,26B
    9
    0,22
    0.51%
    Piyasa değeri€32,55B
    Hacim€1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API