Matic DAI Stablecoin (DAI-MATIC) Canlı Fiyat

Matic DAI Stablecoin logo
DAI-MATICMatic DAI Stablecoin
GBP 0,741101+ 0.60%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 803
4.58%
Dolaşımdaki miktar
0 DAI-MATIC
Yayın tarihi
-

Data provided by Coingecko API

DAI-MATIC Fiyat İstatistikleri

Fiyat / Matic DAI Stablecoin Fiyatı Bugün

Matic DAI Stablecoin Fiyatı
GBP 0,741101

Fiyat Değişimi

GBP 0,00440872
0.60%
24s Düşük / 24s Yüksek
GBP 0,703489 / GBP 0,750295

Alım Satım Hacmi

GBP 803,11
4.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Matic DAI Stablecoin Arzı

Daloşımdaki Arz
0 DAI-MATIC
Toplam Arz
352.062 DAI-MATIC
Maks Arz
9.496.266.827 DAI-MATIC

Matic DAI Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 260.913
0.32%

Dünkü Matic DAI Stablecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73720977 / GBP 0,74031682
Dünkü Açılış / Kapanış
GBP 0,73720977 / GBP 0,74031682
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 1.017,9723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,95844163 / GBP 1,0285355
30g Düşük/30g Yüksek
GBP 0,72636611 / GBP 0,74681374
90g Düşük/90g Yüksek
GBP 0,71214524 / GBP 0,754853
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71214524 / GBP 0,77065267
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
GBP 1,001
25.50%
Tüm Zamanlar DüşükAra 4, 2021 (3 yıl önce)
GBP 0,670289
11.28%

Data provided by Coingecko API

DAI-MATIC'den GBP'ye Dönüştürücü

Matic DAI Stablecoin
Matic DAI StablecoinDAI-MATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI-MATIC Safely with 3Commas

Use a proven backtested strategy for DAI-MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matic DAI Stablecoin Fiyat Tablosu (DAI-MATIC'den GBP'ye)

    DAI-MATICGBP TradingView tarafından

    Matic DAI Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Matic DAI Stablecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,733268
    GBP 0
    GBP 0,74041
    GBP 0,726366
    05.09.2025
    GBP 0,747713
    GBP 0,733268
    GBP 0,754853
    GBP 0,712145
    04.09.2025
    GBP 0,72017
    GBP 0,747713
    GBP 0,749507
    GBP 0,71382
    03.09.2025
    GBP 0,753525
    GBP 0,72017
    GBP 0,756503
    GBP 0,716731
    02.09.2025
    GBP 0,725791
    GBP 0,753525
    GBP 0,754415
    GBP 0,725417
    01.09.2025
    GBP 0,75031
    GBP 0,725791
    GBP 0,75916
    GBP 0,71518
    31.08.2025
    GBP 0,722729
    GBP 0,75031
    GBP 0,770653
    GBP 0,715299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 18 saniye

    Explore Our Other Products for DAI-MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.547
    0.21%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,39B
    2
    GBP 4.289,16
    0.32%
    Piyasa değeriGBP 517,56B
    HacimGBP 14,32B
    4
    GBP 2,82
    0.15%
    Piyasa değeriGBP 168,09B
    HacimGBP 1,59B
    5
    GBP 865,31
    0.76%
    Piyasa değeriGBP 120,45B
    HacimGBP 908,52M
    6
    GBP 202,49
    0.03%
    Piyasa değeriGBP 109,68B
    HacimGBP 2,88B
    9
    GBP 0,216786
    0.46%
    Piyasa değeriGBP 32,69B
    HacimGBP 975,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API