Matic DAI Stablecoin (DAI-MATIC) Canlı Fiyat

Matic DAI Stablecoin logo
DAI-MATICMatic DAI Stablecoin
BRL 5,35+ 1.39%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 18.982
0.20%
Dolaşımdaki miktar
0 DAI-MATIC
Yayın tarihi
-

Data provided by Coingecko API

DAI-MATIC Fiyat İstatistikleri

Fiyat / Matic DAI Stablecoin Fiyatı Bugün

Matic DAI Stablecoin Fiyatı
BRL 5,35

Fiyat Değişimi

BRL 0,073151
1.39%
24s Düşük / 24s Yüksek
BRL 5,18 / BRL 5,52

Alım Satım Hacmi

BRL 18.982,48
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Matic DAI Stablecoin Arzı

Daloşımdaki Arz
0 DAI-MATIC
Toplam Arz
352.062 DAI-MATIC
Maks Arz
9.496.266.827 DAI-MATIC

Matic DAI Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.884.834
0.91%

Dünkü Matic DAI Stablecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3973387 / BRL 5,4089242
Dünkü Açılış / Kapanış
BRL 5,4089242 / BRL 5,3973387
Dünkü Değişim
0.98%
Dünkü Hacim
BRL 16.256,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95844163 / BRL 1,0285355
30g Düşük/30g Yüksek
BRL 5,1962126 / BRL 5,525833
90g Düşük/90g Yüksek
BRL 5,1962126 / BRL 5,5310352
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1962126 / BRL 5,5965704
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BRL 7,14
25.47%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
BRL 4,13
28.78%

Data provided by Coingecko API

DAI-MATIC'den BRL'ye Dönüştürücü

Matic DAI Stablecoin
Matic DAI StablecoinDAI-MATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI-MATIC Safely with 3Commas

Use a proven backtested strategy for DAI-MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matic DAI Stablecoin Fiyat Tablosu (DAI-MATIC'den BRL'ye)

    DAI-MATICBRL TradingView tarafından

    Matic DAI Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Matic DAI Stablecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,474034
    BRL 0
    BRL 5,525833
    BRL 5,196213
    04.09.2025
    BRL 5,276685
    BRL 5,474034
    BRL 5,482576
    BRL 5,222932
    03.09.2025
    BRL 5,51637
    BRL 5,276685
    BRL 5,531035
    BRL 5,260048
    02.09.2025
    BRL 5,349304
    BRL 5,51637
    BRL 5,525907
    BRL 5,342896
    01.09.2025
    BRL 5,505407
    BRL 5,349304
    BRL 5,59657
    BRL 5,269769
    31.08.2025
    BRL 5,301098
    BRL 5,505407
    BRL 5,561126
    BRL 5,239476
    30.08.2025
    BRL 5,504642
    BRL 5,301098
    BRL 5,504642
    BRL 5,237243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 56 saniye

    Explore Our Other Products for DAI-MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.072
    0.03%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,87B
    2
    BRL 4.318,96
    0.28%
    Piyasa değeriBRL 521,39B
    HacimBRL 36,61B
    4
    BRL 2,82
    0.85%
    Piyasa değeriBRL 168,34B
    HacimBRL 6,26B
    5
    BRL 857,69
    1.51%
    Piyasa değeriBRL 119,25B
    HacimBRL 1,03B
    6
    BRL 204,15
    0.68%
    Piyasa değeriBRL 110,62B
    HacimBRL 7,37B
    9
    BRL 0,22
    2.07%
    Piyasa değeriBRL 32,84B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API