Polygon (MATIC) Canlı Fiyat

Polygon logo
MATICPolygon
INR 24,91+ 2.28%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 100.068.480
5.57%
Dolaşımdaki miktar
0 MATIC
Yayın tarihi
-

Data provided by Coingecko API

MATIC Fiyat İstatistikleri

Fiyat / Polygon Fiyatı Bugün

Polygon Fiyatı
INR 24,91

Fiyat Değişimi

INR 0,554722
2.28%
24s Düşük / 24s Yüksek
INR 24,33 / INR 25,6

Alım Satım Hacmi

INR 100.068.480
5.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Polygon Arzı

Daloşımdaki Arz
0 MATIC
Toplam Arz
10.000.000.000 MATIC
Maks Arz
10.000.000.000 MATIC

Polygon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 248.921.550.000
0.77%

Dünkü Polygon Fiyatı

Dünkü Düşük / Yüksek
INR 24,569188 / INR 24,834677
Dünkü Açılış / Kapanış
INR 24,834677 / INR 24,569188
Dünkü Değişim
0.84%
Dünkü Hacim
INR 106.155.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,23724145 / INR 0,29437978
30g Düşük/30g Yüksek
INR 23,999592 / INR 24,973622
90g Düşük/90g Yüksek
INR 23,765599 / INR 25,939404
52 Hafta Düşük / 52 Hafta Yüksek
INR 20,913238 / INR 25,939404
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
INR 219,06
88.65%
Tüm Zamanlar DüşükMay 10, 2019 (6 yıl önce)
INR 0,220692
11161.99%

Data provided by Coingecko API

MATIC'den INR'ye Dönüştürücü

Polygon
PolygonMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Fiyat Tablosu (MATIC'den INR'ye)

    MATICINR TradingView tarafından

    Polygon Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygon Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 24,873297
    INR 0
    INR 24,973622
    INR 23,999592
    03.09.2025
    INR 25,488015
    INR 24,873297
    INR 25,939404
    INR 24,754964
    02.09.2025
    INR 23,870515
    INR 25,488015
    INR 25,538009
    INR 23,870515
    01.09.2025
    INR 24,481186
    INR 23,870515
    INR 24,929665
    INR 23,765599
    31.08.2025
    INR 22,60622
    INR 24,481186
    INR 25,258377
    INR 22,535819
    30.08.2025
    INR 21,219446
    INR 22,60622
    INR 22,639167
    INR 20,99846
    29.08.2025
    INR 21,715936
    INR 21,219446
    INR 22,659797
    INR 20,913238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 47 dakika ve 52 saniye

    Explore Our Other Products for MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.405
    1.10%
    Piyasa değeriINR 2,22T
    HacimINR 56,32B
    2
    INR 4.325,12
    0.69%
    Piyasa değeriINR 522,22B
    HacimINR 37,57B
    3
    INR 2,86
    2.20%
    Piyasa değeriINR 170,08B
    HacimINR 6,66B
    5
    INR 850,96
    0.75%
    Piyasa değeriINR 118,42B
    HacimINR 979,26M
    6
    INR 204,98
    1.04%
    Piyasa değeriINR 111,16B
    HacimINR 7,94B
    9
    INR 0,217511
    2.63%
    Piyasa değeriINR 32,8B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API