MATIC (Wormhole) (MATICPO) Canlı Fiyat

MATIC (Wormhole) logo
MATICPOMATIC (Wormhole)
JPY 40,73+ 0.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.601.923
1.90%
Dolaşımdaki miktar
0 MATICPO
Yayın tarihi
-

Data provided by Coingecko API

MATICPO Fiyat İstatistikleri

Fiyat / MATIC (Wormhole) Fiyatı Bugün

MATIC (Wormhole) Fiyatı
JPY 40,73

Fiyat Değişimi

JPY 0,163134
0.40%
24s Düşük / 24s Yüksek
JPY 39,11 / JPY 42,93

Alım Satım Hacmi

JPY 3.601.923
1.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MATIC (Wormhole) Arzı

Daloşımdaki Arz
0 MATICPO
Toplam Arz
440.095,335 MATICPO
Maks Arz
0 MATICPO

MATIC (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.911.270
3.34%

Dünkü MATIC (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
JPY 41,994388 / JPY 42,21162
Dünkü Açılış / Kapanış
JPY 41,994388 / JPY 42,21162
Dünkü Değişim
3.26%
Dünkü Hacim
JPY 3.292.435,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,23201438 / JPY 0,28713337
30g Düşük/30g Yüksek
JPY 36,780146 / JPY 42,21162
90g Düşük/90g Yüksek
JPY 34,765492 / JPY 42,21162
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34,130777 / JPY 42,21162
Tüm Zamanlar YüksekŞub 22, 2023 (2 yıl önce)
JPY 366,67
88.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 22,38
81.62%

Data provided by Coingecko API

MATICPO'den JPY'ye Dönüştürücü

MATIC (Wormhole)
MATIC (Wormhole)MATICPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICPO Safely with 3Commas

Use a proven backtested strategy for MATICPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MATIC (Wormhole) Fiyat Tablosu (MATICPO'den JPY'ye)

    MATICPOJPY TradingView tarafından

    MATIC (Wormhole) Borsaları

    Instant crypto to crypto exchange coming soon!

    MATIC (Wormhole) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 37,427402
    JPY 0
    JPY 42,21162
    JPY 37,427402
    30.08.2025
    JPY 35,233372
    JPY 37,427402
    JPY 37,226189
    JPY 34,990537
    29.08.2025
    JPY 36,442391
    JPY 35,233372
    JPY 38,330476
    JPY 34,765492
    28.08.2025
    JPY 35,269253
    JPY 36,442391
    JPY 36,056572
    JPY 35,083645
    27.08.2025
    JPY 35,946605
    JPY 35,269253
    JPY 36,836229
    JPY 34,865578
    26.08.2025
    JPY 34,461823
    JPY 35,946605
    JPY 36,02465
    JPY 34,130777
    25.08.2025
    JPY 37,12519
    JPY 34,461823
    JPY 37,285487
    JPY 34,504059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 10 saniye

    Explore Our Other Products for MATICPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.904
    0.76%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,2B
    2
    JPY 4.399,43
    1.33%
    Piyasa değeriJPY 530,54B
    HacimJPY 23,48B
    4
    JPY 2,73
    3.64%
    Piyasa değeriJPY 162,44B
    HacimJPY 4,73B
    5
    JPY 854,24
    0.68%
    Piyasa değeriJPY 118,87B
    HacimJPY 937,02M
    6
    JPY 198,57
    2.84%
    Piyasa değeriJPY 107,41B
    HacimJPY 5,88B
    10
    JPY 0,210428
    3.66%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API