MATIC (Wormhole) (MATICPO) Valor real atual

MATIC (Wormhole) logo
MATICPOMATIC (Wormhole)
JPY 40,82 -0.58%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 771 328
1.90%
Fornecimento em circulação
0 MATICPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATICPO

MATIC (Wormhole) Preço hoje

MATIC (Wormhole) Preço
JPY 40,82

Alteração de preço

JPY -0,23848826
0.58%
24h Baixo / 24h Alto
JPY 39,89 / JPY 42,93

Volume

JPY 3 771 328
1.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MATIC (Wormhole)

Fornecimento em circulação
0 MATICPO
Fornecimento total
440 109,335 MATICPO
Fornecimento máximo
0 MATICPO

MATIC (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 002 680
2.85%

MATIC (Wormhole) Preço Ontem

Baixa / Alta de ontem
JPY 41,994388 / JPY 42,21162
Abertura / Fecho de Ontem
JPY 41,994388 / JPY 42,21162
A mudança de ontem
3.05%
Volume de ontem
JPY 3 292 435,1

Histórico do preço do MATIC (Wormhole)

7 dias Baixa / 7 dias Alta
JPY 0,23201438 / JPY 0,28713337
30 dias Baixa / 30 dias Alta
JPY 36,780146 / JPY 42,21162
90 dias Baixa / 90 dias Alta
JPY 34,765492 / JPY 42,21162
52 Semana Baixa / 52 Semana Alta
JPY 34,130777 / JPY 42,21162
Máxima de todos os temposCʼhwe. 22, 2023 (2 anos atrás)
JPY 366,67
88.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 22,38
82.84%

Data provided by Coingecko API

MATICPO para JPY

MATIC (Wormhole)
MATIC (Wormhole)MATICPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICPO Safely with 3Commas

Use a proven backtested strategy for MATICPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATIC (Wormhole) para Japanese yen Gráfico de Preço (MATICPO para JPY)

    MATICPOJPY de TradingView

    MATIC (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    MATIC (Wormhole) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 37,427402
    JPY 0
    JPY 42,21162
    JPY 37,427402
    30/08/2025
    JPY 35,233372
    JPY 37,427402
    JPY 37,226189
    JPY 34,990537
    29/08/2025
    JPY 36,442391
    JPY 35,233372
    JPY 38,330476
    JPY 34,765492
    28/08/2025
    JPY 35,269253
    JPY 36,442391
    JPY 36,056572
    JPY 35,083645
    27/08/2025
    JPY 35,946605
    JPY 35,269253
    JPY 36,836229
    JPY 34,865578
    26/08/2025
    JPY 34,461823
    JPY 35,946605
    JPY 36,02465
    JPY 34,130777
    25/08/2025
    JPY 37,12519
    JPY 34,461823
    JPY 37,285487
    JPY 34,504059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 20 segundoss

    Explore Our Other Products for MATICPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 614
    1.01%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 34,87B
    2
    JPY 4 450,83
    0.48%
    Capitalização de mercadoJPY 537,08B
    VolumeJPY 25,99B
    4
    JPY 2,81
    0.79%
    Capitalização de mercadoJPY 167,35B
    VolumeJPY 6,28B
    5
    JPY 860,69
    0.01%
    Capitalização de mercadoJPY 119,8B
    VolumeJPY 1,22B
    6
    JPY 201,61
    1.49%
    Capitalização de mercadoJPY 109,19B
    VolumeJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API