MATIC (Wormhole) (MATICPO) Live Price

MATIC (Wormhole) logo
MATICPOMATIC (Wormhole)
JPY 33.36+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,737
15.50%
Circulating Supply
0 MATICPO
Issue Date
-

Data provided by Coingecko API

MATICPO price Statistics

MATIC (Wormhole) Price Today

MATIC (Wormhole) Price
JPY 33.36

Price Change

JPY 0.371925
1.13%
24h Low / 24h High
JPY 32.81 / JPY 33.5

Trading Volume

JPY 104,737
15.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MATIC (Wormhole) Supply

Circulating Supply
0 MATICPO
Total Supply
426,876.795 MATICPO
Max Supply
0 MATICPO

MATIC (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 14,215,150
0.89%

MATIC (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 32.928499 / JPY 33.085473
Yesterday's Open / Close
JPY 33.085473 / JPY 32.928499
Yesterday's Change
1.07%
Yesterday's Volume
JPY 176,659.87

MATIC (Wormhole) Price History

7d Low / 7d High
JPY 0.21277381 / JPY 0.25671042
30d Low / 30d High
JPY 31.870764 / JPY 33.310927
90d Low / 90d High
JPY 31.870764 / JPY 33.85343
52 Week Low / 52 Week High
JPY 31.870764 / JPY 38.170935
All Time HighFeb 22, 2023 (2 years ago)
JPY 366.67
90.92%
All Time LowApr 7, 2025 (5 months ago)
JPY 22.38
48.80%

Data provided by Coingecko API

MATICPO to JPY converter

MATIC (Wormhole)
MATIC (Wormhole)MATICPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATIC (Wormhole) Price Chart (MATICPO to JPY)

MATICPOJPY by TradingView

MATIC (Wormhole) Exchanges

Instant crypto to crypto exchange coming soon!

MATIC (Wormhole) Historical Price Data (JPY)

Date
9/26/2025
JPY 32.197025
JPY 0
JPY 33.310927
JPY 31.996213
9/25/2025
JPY 33.291807
JPY 32.197025
JPY 33.62077
JPY 31.870764
9/24/2025
JPY 33.191473
JPY 33.291807
JPY 33.85343
JPY 32.512134
9/23/2025
JPY 33.442869
JPY 33.191473
JPY 33.484878
JPY 32.653959
9/22/2025
JPY 37.501317
JPY 33.442869
JPY 37.501317
JPY 33.130917
9/21/2025
JPY 37.862088
JPY 37.501317
JPY 37.973888
JPY 36.920395
9/20/2025
JPY 37.854669
JPY 37.862088
JPY 38.170935
JPY 37.651315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 31 minutes and 12 seconds

Explore Our Other Products for MATICPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,455
0.02%
Market CapJPY 2.18T
VolumeJPY 23.68B
2
JPY 4,013.28
0.03%
Market CapJPY 484.41B
VolumeJPY 17.39B
4
JPY 2.79
0.23%
Market CapJPY 166.98B
VolumeJPY 2.65B
5
JPY 969.59
1.68%
Market CapJPY 134.99B
VolumeJPY 1.51B
6
JPY 202.81
1.03%
Market CapJPY 110.16B
VolumeJPY 4.47B
8
JPY 0.230125
0.38%
Market CapJPY 34.76B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API