MATIC (Wormhole) (MATICPO) Live Price

MATIC (Wormhole) logo
MATICPOMATIC (Wormhole)
JPY 25.73 -2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 291,503
13.79%
Circulating Supply
0 MATICPO
Issue Date
-

Data provided by Coingecko API

MATICPO price Statistics

MATIC (Wormhole) Price Today

MATIC (Wormhole) Price
JPY 25.73

Price Change

JPY -0.58019871
2.21%
24h Low / 24h High
JPY 25.42 / JPY 26.67

Trading Volume

JPY 291,503
13.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MATIC (Wormhole) Supply

Circulating Supply
0 MATICPO
Total Supply
451,631.904 MATICPO
Max Supply
0 MATICPO

MATIC (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 11,618,465
0.64%

MATIC (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 25.566166 / JPY 26.215406
Yesterday's Open / Close
JPY 26.215406 / JPY 25.566166
Yesterday's Change
0.62%
Yesterday's Volume
JPY 119,963.29

MATIC (Wormhole) Price History

7d Low / 7d High
JPY 0.16402091 / JPY 0.19269745
30d Low / 30d High
JPY 25.566166 / JPY 27.338128
90d Low / 90d High
JPY 25.566166 / JPY 27.653041
52 Week Low / 52 Week High
JPY 23.832201 / JPY 27.653041
All Time HighFeb 22, 2023 (2 years ago)
JPY 366.67
92.99%
All Time LowApr 7, 2025 (8 days ago)
JPY 22.38
14.86%

Data provided by Coingecko API

MATICPO to JPY converter

MATIC (Wormhole)
MATIC (Wormhole)MATICPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATIC (Wormhole) Price Chart (MATICPO to JPY)

MATICPOJPY by TradingView

MATIC (Wormhole) Exchanges

Instant crypto to crypto exchange coming soon!

MATIC (Wormhole) Historical Price Data (JPY)

Date
4/14/2025
JPY 26.685857
JPY 0
JPY 27.230042
JPY 25.566166
4/13/2025
JPY 27.352523
JPY 26.685857
JPY 27.572661
JPY 26.583568
4/12/2025
JPY 26.216883
JPY 27.352523
JPY 27.653041
JPY 26.096175
4/11/2025
JPY 25.806673
JPY 26.216883
JPY 26.976837
JPY 25.713068
4/10/2025
JPY 26.811352
JPY 25.806673
JPY 27.127647
JPY 25.400872
4/9/2025
JPY 24.796203
JPY 26.811352
JPY 27.539764
JPY 23.832201
4/8/2025
JPY 25.832886
JPY 24.796203
JPY 26.306258
JPY 24.460261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,745
1.07%
Market CapJPY 1.66T
VolumeJPY 26.13B
2
JPY 1,594.84
1.88%
Market CapJPY 192.42B
VolumeJPY 11.88B
4
JPY 2.09
1.85%
Market CapJPY 122.11B
VolumeJPY 2.52B
5
JPY 580.35
0.86%
Market CapJPY 84.68B
VolumeJPY 484.21M
6
JPY 126.82
2.43%
Market CapJPY 65.47B
VolumeJPY 3.7B
9
JPY 0.154232
3.07%
Market CapJPY 22.96B
VolumeJPY 764.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API