MATIC (Wormhole) (MATICPO) Live Price

MATIC (Wormhole) logo
MATICPOMATIC (Wormhole)
JPY 35.58 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 267,210
0.72%
Circulating Supply
0 MATICPO
Issue Date
-

Data provided by Coingecko API

MATICPO price Statistics

MATIC (Wormhole) Price Today

MATIC (Wormhole) Price
JPY 35.58

Price Change

JPY -0.12939442
0.36%
24h Low / 24h High
JPY 34.68 / JPY 36.43

Trading Volume

JPY 267,210
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MATIC (Wormhole) Supply

Circulating Supply
0 MATICPO
Total Supply
440,661.11 MATICPO
Max Supply
0 MATICPO

MATIC (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 15,677,681
1.64%

MATIC (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 34.979417 / JPY 35.029119
Yesterday's Open / Close
JPY 34.979417 / JPY 35.029119
Yesterday's Change
1.64%
Yesterday's Volume
JPY 641,922.82

MATIC (Wormhole) Price History

7d Low / 7d High
JPY 0.23201438 / JPY 0.26085424
30d Low / 30d High
JPY 34.765492 / JPY 38.330476
90d Low / 90d High
JPY 34.690578 / JPY 38.330476
52 Week Low / 52 Week High
JPY 34.130777 / JPY 38.330476
All Time HighFeb 22, 2023 (2 years ago)
JPY 366.67
90.29%
All Time LowApr 7, 2025 (4 months ago)
JPY 22.38
59.11%

Data provided by Coingecko API

MATICPO to JPY converter

MATIC (Wormhole)
MATIC (Wormhole)MATICPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICPO Safely with 3Commas

Use a proven backtested strategy for MATICPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATIC (Wormhole) Price Chart (MATICPO to JPY)

    MATICPOJPY by TradingView

    MATIC (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    MATIC (Wormhole) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 36.442391
    JPY 0
    JPY 38.330476
    JPY 34.765492
    8/28/2025
    JPY 35.269253
    JPY 36.442391
    JPY 36.056572
    JPY 35.083645
    8/27/2025
    JPY 35.946605
    JPY 35.269253
    JPY 36.836229
    JPY 34.865578
    8/26/2025
    JPY 34.461823
    JPY 35.946605
    JPY 36.02465
    JPY 34.130777
    8/25/2025
    JPY 37.12519
    JPY 34.461823
    JPY 37.285487
    JPY 34.504059
    8/24/2025
    JPY 36.598651
    JPY 37.12519
    JPY 37.715093
    JPY 36.454234
    8/23/2025
    JPY 37.242778
    JPY 36.598651
    JPY 37.242778
    JPY 36.507965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 40 minutes and 38 seconds

    Explore Our Other Products for MATICPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,555
    1.51%
    Market CapJPY 2.16T
    VolumeJPY 47.82B
    2
    JPY 4,385.17
    0.42%
    Market CapJPY 529.89B
    VolumeJPY 32.3B
    4
    JPY 2.81
    2.66%
    Market CapJPY 167.18B
    VolumeJPY 6.06B
    5
    JPY 859.35
    0.38%
    Market CapJPY 119.7B
    VolumeJPY 1.21B
    6
    JPY 202.22
    2.92%
    Market CapJPY 109.56B
    VolumeJPY 10.06B
    9
    JPY 0.2159
    0.33%
    Market CapJPY 32.53B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API