Matrix One (MATRIX) Canlı Fiyat

Matrix One logo
MATRIXMatrix One
JPY 0,00291 -5.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 24.792
0.05%
Dolaşımdaki miktar
0 MATRIX
Yayın tarihi
-

Data provided by Coingecko API

MATRIX Fiyat İstatistikleri

Fiyat / Matrix One Fiyatı Bugün

Matrix One Fiyatı
JPY 0,00291014

Fiyat Değişimi

JPY -0,00017425086
5.65%
24s Düşük / 24s Yüksek
JPY 0,00291181 / JPY 0,00308719

Alım Satım Hacmi

JPY 24.792
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Matrix One Arzı

Daloşımdaki Arz
0 MATRIX
Toplam Arz
10.000.000.000 MATRIX
Maks Arz
10.000.000.000 MATRIX

Matrix One piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.118.113
2.86%

Dünkü Matrix One Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0029967772 / JPY 0,0029982368
Dünkü Açılış / Kapanış
JPY 0,0029967772 / JPY 0,0029982368
Dünkü Değişim
2.91%
Dünkü Hacim
JPY 38.631,033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019841533 / JPY 0,000023013202
30g Düşük/30g Yüksek
JPY 0,0029967772 / JPY 0,0031440596
90g Düşük/90g Yüksek
JPY 0,0029967772 / JPY 0,0032692995
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0029967772 / JPY 0,0034092892
Tüm Zamanlar YüksekEyl 24, 2024 (11 ay önce)
JPY 0,825004
99.65%
Tüm Zamanlar DüşükTem 30, 2025 (29 gün önce)
JPY 0,00240365
21.14%

Data provided by Coingecko API

MATRIX'den JPY'ye Dönüştürücü

Matrix One
Matrix OneMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matrix One Fiyat Tablosu (MATRIX'den JPY'ye)

    MATRIXJPY TradingView tarafından

    Matrix One Borsaları

    Instant crypto to crypto exchange coming soon!

    Matrix One Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,003103
    JPY 0
    JPY 0,003144
    JPY 0,002997
    26.08.2025
    JPY 0,003136
    JPY 0,003103
    JPY 0,003136
    JPY 0,003099
    25.08.2025
    JPY 0,003114
    JPY 0,003136
    JPY 0,003139
    JPY 0,003113
    24.08.2025
    JPY 0,003233
    JPY 0,003114
    JPY 0,003234
    JPY 0,003105
    23.08.2025
    JPY 0,003244
    JPY 0,003233
    JPY 0,00327
    JPY 0,003232
    22.08.2025
    JPY 0,003365
    JPY 0,003244
    JPY 0,00337
    JPY 0,003237
    21.08.2025
    JPY 0,003402
    JPY 0,003365
    JPY 0,003409
    JPY 0,003375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for MATRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.796
    0.54%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,62B
    2
    JPY 4.509,45
    2.70%
    Piyasa değeriJPY 544,57B
    HacimJPY 32,54B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,67B
    HacimJPY 7,07B
    5
    JPY 867,33
    0.31%
    Piyasa değeriJPY 120,95B
    HacimJPY 1,61B
    6
    JPY 211,77
    1.63%
    Piyasa değeriJPY 114,63B
    HacimJPY 14,41B
    9
    JPY 0,221765
    0.19%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API