Matrix One (MATRIX) Live Price

Matrix One logo
MATRIXMatrix One
JPY 0.002722 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,428
0.67%
Circulating Supply
0 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix One Price Today

Matrix One Price
JPY 0.0027217

Price Change

JPY <0.000001
0.03%
24h Low / 24h High
JPY 0.00271352 / JPY 0.00273517

Trading Volume

JPY 2,427.52
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrix One Supply

Circulating Supply
0 MATRIX
Total Supply
10,000,000,000 MATRIX
Max Supply
10,000,000,000 MATRIX

Matrix One Market Cap

Fully Diluted
Market Cap

JPY 27,217,007
0.13%

Matrix One Price Yesterday

Yesterday's Low / High
JPY 0.0027170377 / JPY 0.0027192063
Yesterday's Open / Close
JPY 0.0027170377 / JPY 0.0027192063
Yesterday's Change
0.13%
Yesterday's Volume
JPY 18,588.056

Matrix One Price History

7d Low / 7d High
JPY 0.000016458289 / JPY 0.000018752609
30d Low / 30d High
JPY 0.0024389846 / JPY 0.0027420112
90d Low / 90d High
JPY 0.0024338463 / JPY 0.0027774359
52 Week Low / 52 Week High
JPY 0.0024338463 / JPY 0.0027774359
All Time HighSep 24, 2024 (1 years ago)
JPY 0.825004
99.67%
All Time LowJul 30, 2025 (2 months ago)
JPY 0.00240365
13.23%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix One
Matrix OneMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix One Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix One Exchanges

Instant crypto to crypto exchange coming soon!

Matrix One Historical Price Data (JPY)

Date
10/2/2025
JPY 0.002546
JPY 0
JPY 0.002742
JPY 0.002545
10/1/2025
JPY 0.002774
JPY 0.002546
JPY 0.002777
JPY 0.002439
9/30/2025
JPY 0.002446
JPY 0.002774
JPY 0.002774
JPY 0.002434
9/29/2025
JPY 0.002556
JPY 0.002446
JPY 0.002556
JPY 0.002462
9/28/2025
JPY 0.002549
JPY 0.002556
JPY 0.00256
JPY 0.002549
9/27/2025
JPY 0.002522
JPY 0.002549
JPY 0.002528
JPY 0.002522
9/26/2025
JPY 0.002588
JPY 0.002522
JPY 0.002588
JPY 0.002522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 40 minutes and 12 seconds

Explore Our Other Products for MATRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,197
1.20%
Market CapJPY 2.43T
VolumeJPY 83.55B
2
JPY 4,507.85
0.47%
Market CapJPY 544.04B
VolumeJPY 46.45B
3
JPY 3.03
1.61%
Market CapJPY 181.11B
VolumeJPY 7.1B
5
JPY 1,168.8
8.62%
Market CapJPY 162.65B
VolumeJPY 4.53B
6
JPY 232.11
0.11%
Market CapJPY 126.49B
VolumeJPY 10.02B
8
JPY 0.258907
0.21%
Market CapJPY 39.14B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API