Matrix One (MATRIX) Live Price

Matrix One logo
MATRIXMatrix One
JPY 0.211423 -1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,533,459
1.62%
Circulating Supply
0 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix One Price Today

Matrix One Price
JPY 0.211423

Price Change

JPY -0.0042422904
1.97%
24h Low / 24h High
JPY 0.206517 / JPY 0.220212

Trading Volume

JPY 11,533,459
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrix One Supply

Circulating Supply
0 MATRIX
Total Supply
10,000,000,000 MATRIX
Max Supply
10,000,000,000 MATRIX

Matrix One Market Cap

Fully Diluted
Market Cap

JPY 2,096,541,900
0.60%

Matrix One Price Yesterday

Yesterday's Low / High
JPY 0.21081063 / JPY 0.21103491
Yesterday's Open / Close
JPY 0.21103491 / JPY 0.21081063
Yesterday's Change
0.24%
Yesterday's Volume
JPY 8,901,353.9

Matrix One Price History

7d Low / 7d High
JPY 0.00087147676 / JPY 0.0015471272
30d Low / 30d High
JPY 0.21002955 / JPY 0.22013771
90d Low / 90d High
JPY 0.20696761 / JPY 0.23199501
52 Week Low / 52 Week High
JPY 0.13744055 / JPY 0.24318519
All Time HighSep 24, 2024 (3 months ago)
JPY 0.825004
74.45%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.079597
164.81%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix One
Matrix OneMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix One Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix One Exchanges

Instant crypto to crypto exchange coming soon!

Matrix One Historical Price Data (JPY)

Date
1/7/2025
JPY 0.216755
JPY 0
JPY 0.220138
JPY 0.21003
1/6/2025
JPY 0.225151
JPY 0.216755
JPY 0.225151
JPY 0.213609
1/5/2025
JPY 0.211658
JPY 0.225151
JPY 0.231995
JPY 0.207249
1/4/2025
JPY 0.212209
JPY 0.211658
JPY 0.215218
JPY 0.206968
1/3/2025
JPY 0.216908
JPY 0.212209
JPY 0.243185
JPY 0.20468
1/2/2025
JPY 0.137441
JPY 0.216908
JPY 0.242698
JPY 0.137441
1/1/2025
JPY 0.145131
JPY 0.137441
JPY 0.159408
JPY 0.13776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,473
5.15%
Market CapJPY 1.91T
VolumeJPY 60.67B
2
JPY 3,350.52
8.68%
Market CapJPY 403.84B
VolumeJPY 35.53B
4
JPY 2.3
5.35%
Market CapJPY 132.17B
VolumeJPY 7.57B
5
JPY 691.63
5.32%
Market CapJPY 100.93B
VolumeJPY 1.43B
6
JPY 196.19
9.22%
Market CapJPY 94.97B
VolumeJPY 6.19B
7
JPY 0.349013
10.50%
Market CapJPY 51.56B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API