MAX (MAX) Canlı Fiyat

MAX logo
MAXMAX
JPY 1,82 -12.41%
Piyasa değeri
JPY 1,82B
12.36%
Hacim (24s)
JPY 165.766.540
1.18%
Dolaşımdaki miktar
999.681.540 MAX
Yayın tarihi
-

Data provided by Coingecko API

MAX Fiyat İstatistikleri

Fiyat / MAX Fiyatı Bugün

MAX Fiyatı
JPY 1,82

Fiyat Değişimi

JPY -0,25755458
12.41%
24s Düşük / 24s Yüksek
JPY 1,8 / JPY 2,18

Alım Satım Hacmi

JPY 165.766.540
1.18%
Hacim / Piyasa Değeri
0,091121106
Piyasa hakimiyeti
0,00030037875%
Piyasa sıralaması
#1638

MAX Arzı

Daloşımdaki Arz
999.681.543,674 MAX
Toplam Arz
999.681.543,674 MAX
Maks Arz
1.000.000.000 MAX

MAX piyasa değeri

Piyasa Değeri
JPY 1.819.189.300
12.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.819.189.300
6.39%

Dünkü MAX Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9327314 / JPY 1,955127
Dünkü Açılış / Kapanış
JPY 1,955127 / JPY 1,9327314
Dünkü Değişim
6.38%
Dünkü Hacim
JPY 166.080.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0096532406 / JPY 0,016096563
30g Düşük/30g Yüksek
JPY 1,8036771 / JPY 2,171407
90g Düşük/90g Yüksek
JPY 1,8036771 / JPY 2,2334197
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4332195 / JPY 2,3728667
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
JPY 32,87
94.48%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,287873
530.62%

Data provided by Coingecko API

MAX'den JPY'ye Dönüştürücü

MAX
MAXMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAX Fiyat Tablosu (MAX'den JPY'ye)

    MAXJPY TradingView tarafından

    MAX Borsaları

    Instant crypto to crypto exchange coming soon!

    MAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 1,843938
    JPY 0
    JPY 2,171407
    JPY 1,803677
    16.08.2025
    JPY 1,905224
    JPY 1,843938
    JPY 1,944416
    JPY 1,837505
    15.08.2025
    JPY 2,138878
    JPY 1,905224
    JPY 2,192928
    JPY 1,848012
    14.08.2025
    JPY 2,208298
    JPY 2,138878
    JPY 2,257097
    JPY 1,995848
    13.08.2025
    JPY 1,831168
    JPY 2,208298
    JPY 2,372867
    JPY 1,831168
    12.08.2025
    JPY 1,578808
    JPY 1,831168
    JPY 1,844995
    JPY 1,43322
    11.08.2025
    JPY 1,865092
    JPY 1,578808
    JPY 1,889231
    JPY 1,56613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 31 saniye

    Explore Our Other Products for MAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.105
    2.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,02B
    2
    JPY 4.300,83
    5.28%
    Piyasa değeriJPY 519,37B
    HacimJPY 36,77B
    3
    JPY 2,97
    5.11%
    Piyasa değeriJPY 176,2B
    HacimJPY 5,07B
    5
    JPY 834,67
    3.16%
    Piyasa değeriJPY 116,35B
    HacimJPY 1,47B
    6
    JPY 181,52
    5.58%
    Piyasa değeriJPY 98,09B
    HacimJPY 5,21B
    9
    JPY 0,222891
    4.52%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1642
    JPY 1.032,98
    2.11%
    Piyasa değeriJPY 1,82B
    HacimJPY 120,58M
    1635
    JPY 0,01829715
    3.56%
    Piyasa değeriJPY 1,82B
    HacimJPY 998.566
    1637
    JPY 0,600232
    0.12%
    Piyasa değeriJPY 1,82B
    HacimJPY 2,52B
    1639
    JPY 0,328801
    12.23%
    Piyasa değeriJPY 1,81B
    HacimJPY 54,61M
    Piyasa değeriJPY 1,81B
    HacimJPY 868,98M

    Data provided by Coingecko API