Netflix (Ondo Tokenized Stock) (NFLXON) Canlı Fiyat

Netflix (Ondo Tokenized Stock) logo
NFLXONNetflix (Ondo Tokenized Stock)
JPY 182.182 -2.39%
Piyasa değeri
JPY 28,58M
22.49%
Hacim (24s)
JPY 11.407.098
2.27%
Dolaşımdaki miktar
157 NFLXON
Yayın tarihi
-

Data provided by Coingecko API

NFLXON Fiyat İstatistikleri

Fiyat / Netflix (Ondo Tokenized Stock) Fiyatı Bugün

Netflix (Ondo Tokenized Stock) Fiyatı
JPY 182.182

Fiyat Değişimi

JPY -4.452,7493
2.39%
24s Düşük / 24s Yüksek
JPY 182.068 / JPY 186.729

Alım Satım Hacmi

JPY 11.407.098
2.27%
Hacim / Piyasa Değeri
0,39918083
Piyasa hakimiyeti
0,0000048989429%
Piyasa sıralaması
#6489

Netflix (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
156,854 NFLXON
Toplam Arz
156,854 NFLXON
Maks Arz
0 NFLXON

Netflix (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 28.576.267
22.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.576.267
0.48%

Dünkü Netflix (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 182.767,62 / JPY 183.365,6
Dünkü Açılış / Kapanış
JPY 183.365,6 / JPY 182.767,62
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 21.747.353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1.201,7748 / JPY 1.259,8084
30g Düşük/30g Yüksek
JPY 182.646,11 / JPY 186.825,06
90g Düşük/90g Yüksek
JPY 182.767,62 / JPY 183.365,6
52 Hafta Düşük / 52 Hafta Yüksek
JPY 178.135,62 / JPY 186.825,06
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
JPY 186.928
2.54%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 176.292
3.34%

Data provided by Coingecko API

NFLXON'den JPY'ye Dönüştürücü

Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)NFLXON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXON Safely with 3Commas

Use a proven backtested strategy for NFLXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netflix (Ondo Tokenized Stock) Fiyat Tablosu (NFLXON'den JPY'ye)

    NFLXONJPY TradingView tarafından

    Netflix (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Netflix (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 186.723,603279
    JPY 0
    JPY 186.747,115808
    JPY 182.646,112791
    04.09.2025
    JPY 181.902,611597
    JPY 186.723,603279
    JPY 186.825,063641
    JPY 181.209,038819
    03.09.2025
    JPY 180.756,036658
    JPY 181.902,611597
    JPY 181.462,443998
    JPY 179.432,606177
    02.09.2025
    JPY 179.003,701265
    JPY 180.756,036658
    JPY 180.300,166029
    JPY 178.135,624828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for NFLXON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.708
    1.29%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,71B
    2
    JPY 4.293,93
    2.88%
    Piyasa değeriJPY 518,47B
    HacimJPY 29,84B
    4
    JPY 2,8
    1.36%
    Piyasa değeriJPY 167,17B
    HacimJPY 5,29B
    5
    JPY 860,8
    1.29%
    Piyasa değeriJPY 119,86B
    HacimJPY 1,16B
    6
    JPY 202,72
    1.83%
    Piyasa değeriJPY 109,74B
    HacimJPY 6,13B
    9
    JPY 0,214342
    1.04%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6485
    JPY 0,02870807
    52.61%
    Piyasa değeriJPY 28,61M
    HacimJPY 39,19M
    6486
    JPY 0,02860339
    2.16%
    Piyasa değeriJPY 28,6M
    HacimJPY 558.746
    6487
    JPY 0,02861281
    0.24%
    Piyasa değeriJPY 28,6M
    HacimJPY 666
    6490
    JPY 0,04929205
    0.56%
    Piyasa değeriJPY 28,55M
    HacimJPY 2,64M
    6491
    JPY 0,00010803
    1.29%
    Piyasa değeriJPY 28,53M
    HacimJPY 2,99M

    Data provided by Coingecko API